PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	50.93	+4.98%	0	0	33.50	0.00%	134	4
28.3.1997	52.79	-4.98%	0	0		0.00%	0
26.3.1997	52.92	+5.00%	0	0		+1.51%	0
8.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	-3.63%	742	14		+9.09%	0
1.11.1996	53.00	0.00%	0	0		0.00%	0
31.10.1996	53.00	-9.69%	1 378	26	0.00	0.00%	0	0
11.2.1997	53.06	0.00%	0	0		0.00%	0
10.2.1997	53.06	0.00%	0	0		0.00%	0
7.2.1997	53.06	0.00%	0	0		0.00%	0
6.2.1997	53.06	0.00%	0	0		0.00%	0
5.2.1997	53.06	0.00%	0	0		0.00%	0
4.2.1997	53.06	-4.96%	955	18		0.00%	0
29.5.1997	53.06	+4.98%	0	0		0.00%	0
27.5.1997	53.20	-5.00%	213	4		+5.08%	0
9.5.1997	53.47	+4.98%	0	0		0.00%	0
17.4.1997	53.47	+4.98%	0	0		+2.47%	0
2.10.1996	54.45	0.00%	0	0		0.00%	0	0
1.10.1996	54.45	0.00%	0	0		0.00%	0	0
30.9.1996	54.45	0.00%	0	0		0.00%	0	0
27.9.1996	54.45	0.00%	0	0		-5.30%	0	0
26.9.1996	54.45	0.00%	0	0		-9.58%	0	0
25.9.1996	54.45	0.00%	0	0	146.00	+8.95%	2 044	14
24.9.1996	54.45	0.00%	0	0	134.00	0.00%	1 608	12
23.9.1996	54.45	0.00%	0	0		+9.83%	0	0
20.9.1996	54.45	0.00%	0	0	122.00	+10.00%	488	4
19.9.1996	54.45	+10.00%	0	0	111.00	+10.00%	1 332	12
11.9.1996	54.99	0.00%	0	0		-9.00%	0	0
10.9.1996	54.99	0.00%	0	0		+10.00%	0	0
9.9.1996	54.99	-10.00%	0	0	70.00	0.00%	70	1
6.11.1996	55.00	0.00%	0	0	55.00	0.00%	220	4
5.11.1996	55.00	0.00%	0	0	55.00	+4.76%	220	4
4.11.1996	55.00	+3.77%	3 410	62		0.00%	0
20.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0	60.00	+5.26%	600	10
18.11.1996	55.00	0.00%	0	0	57.00	-5.00%	570	10
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	220	4		0.00%	0
13.11.1996	55.00	0.00%	0	0		0.00%	0
12.11.1996	55.00	0.00%	0	0		0.00%	0
11.11.1996	55.00	+3.77%	220	4		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
10.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	0.00%	0	0		-2.18%	0
6.12.1996	55.00	0.00%	0	0		+0.73%	0
5.12.1996	55.00	-9.09%	770	14		+1.48%	0
14.1.1997	55.51	0.00%	0	0	56.00	0.00%	448	8
13.1.1997	55.51	0.00%	0	0		0.00%	0
10.1.1997	55.51	0.00%	0	0		0.00%	0
9.1.1997	55.51	0.00%	0	0		0.00%	0
8.1.1997	55.51	0.00%	0	0		0.00%	0
7.1.1997	55.51	0.00%	0	0		0.00%	0
6.1.1997	55.51	0.00%	0	0	56.00	0.00%	560	10
31.12.1996	55.51	0.00%	0	0		0.00%	0
30.12.1996	55.51	0.00%	0	0		+4.67%	0
27.12.1996	55.51	0.00%	0	0	53.50	-4.46%	428	8
23.12.1996	55.51	0.00%	0	0		0.00%	0
20.12.1996	55.51	0.00%	0	0		0.00%	0
19.12.1996	55.51	-7.48%	222	4		0.00%	0
27.3.1997	55.56	+4.98%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›