PIV.A SOD.BRNO, PASB, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 9.7.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 3.7.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 19.6.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 17.6.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
| 9.6.1998 | 41.00 | -4.07% | 944 | 24 | ||||||||||
| 1.6.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 14.5.1998 | 41.00 | +1.23% | 820 | 20 | ||||||||||
| 24.10.1997 | 41.00 | -8.88% | 328 | 8 | ||||||||||
| 21.8.1998 | 41.10 | -0.73% | 488 | 12 | ||||||||||
| 4.9.1998 | 41.10 | -0.24% | 411 | 10 | ||||||||||
| 27.8.1998 | 41.20 | 0.00% | 165 | 4 | ||||||||||
| 26.8.1998 | 41.20 | 0.00% | 165 | 4 | ||||||||||
| 7.9.1998 | 41.20 | +0.24% | 412 | 10 | ||||||||||
| 6.8.1997 | 43.00 | -8.70% | 172 | 4 | ||||||||||
| 7.7.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 29.10.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 15.7.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 14.8.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 25.7.1997 | 46.00 | -2.12% | 184 | 4 | ||||||||||
| 23.7.1997 | 47.00 | 0.00% | 188 | 4 | ||||||||||
| 5.8.1997 | 47.10 | 0.00% | 188 | 4 | ||||||||||
| 31.7.1997 | 47.10 | 0.00% | 188 | 4 | ||||||||||
| 30.10.1997 | 49.00 | 1 715 | 35 | |||||||||||
| 11.8.1997 | 50.00 | +8.64% | 900 | 18 | ||||||||||
| 2.7.1997 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 30.5.1996 | 76.18 | +9.99% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
| 16.10.1996 | 72.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 30.10.1996 | 58.69 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 31.5.1996 | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
| 29.5.1996 | 69.26 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| 24.5.1996 | 76.95 | 0.00% | 0 | 0 | 53.00 | +5.00% | 1 542 | 30 | ||||||
| 27.12.1996 | 55.51 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| 30.1.1997 | 61.85 | -4.99% | 0 | 0 | 53.50 | 214 | 4 | |||||||
| 21.10.1996 | 65.21 | -9.99% | 0 | 0 | 54.50 | -9.16% | 2 071 | 38 | ||||||
| 24.10.1996 | 58.69 | -9.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 22.10.1996 | 65.21 | 0.00% | 0 | 0 | 55.00 | +0.91% | 550 | 10 | ||||||
| 6.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 5.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 14.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 6.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 18.11.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 27.8.1996 | 67.51 | 0.00% | 0 | 0 | 58.00 | +9.00% | 1 044 | 18 | ||||||
| 19.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 600 | 10 | ||||||
| 12.9.1996 | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 9.9.1996 | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 5.9.1996 | 61.10 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
| 10.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
| 5.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | -9.00% | 308 | 4 | ||||||
| 29.7.1996 | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
| 7.6.1996 | 92.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 10.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| 3.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 334 | 4 | ||||||
| 2.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| 25.7.1996 | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
| 19.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 502 | 6 | ||||||
| 17.7.1996 | 97.01 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
| 21.6.1996 | 90.32 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 680 | 20 | ||||||
| ||||||||||||||
