PIV.A SOD.BRNO, PASB, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	618.00	-2 993.00%	0	0
3.3.1995	882.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
13.3.1995			0	0
10.3.1995	206.00	-462.00%	0	0
17.7.1995	115.51	0.00%	0	0		-10.00%	0	0
14.7.1995	115.51	0.00%	0	0	170.50	0.00%	1 194	7
13.7.1995	115.51	0.00%	0	0		0.00%	0	0
27.7.1995	121.28	0.00%	0	0		+10.00%	0	0
26.7.1995	121.28	0.00%	0	0		+10.00%	0	0
25.7.1995	121.28	0.00%	0	0		+10.00%	0	0
24.7.1995	121.28	0.00%	0	0	103.00	0.00%	206	2
21.7.1995	121.28	0.00%	0	0		-10.00%	0	0
20.7.1995	121.28	0.00%	0	0		-10.00%	0	0
19.7.1995	121.28	0.00%	0	0		-9.00%	0	0
21.8.1995	165.90	0.00%	0	0		+8.00%	0	0
18.8.1995	165.90	0.00%	0	0	147.50	-8.00%	1 475	10
17.8.1995	165.90	+5.00%	0	0		0.00%	0	0
16.8.1995	158.00	+4.99%	0	0		0.00%	0	0
15.8.1995	150.48	+4.99%	0	0		+9.00%	0	0
14.8.1995	143.32	+4.99%	0	0	147.00	-8.00%	1 470	10
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
10.8.1995	130.00	0.00%	0	0	145.00	+2.00%	145	1
8.8.1995	127.77	+4.99%	0	0		0.00%	0	0
7.8.1995	121.69	+4.99%	0	0		-8.00%	0	0
4.8.1995	115.90	-5.00%	0	0	146.70	+3.00%	587	4
3.8.1995	122.00	0.00%	0	0		-18.00%	0	0
2.8.1995	122.00	0.00%	0	0	174.50	+7.00%	175	1
1.8.1995	122.00	0.00%	0	0		+9.00%	0	0
31.7.1995	122.00	0.00%	0	0	149.00	0.00%	1 490	10
2.6.1995	150.00	0.00%	0	0		0.00%	0	0
1.6.1995	150.00	0.00%	0	0		0.00%	0	0
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
12.5.1995			0	0		+7.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995	162.06	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
11.7.1995	121.58	-4.99%	0	0	171.00	0.00%	684	4
10.7.1995	127.97	0.00%	0	0		0.00%	0	0
4.7.1995	127.97	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›