PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					40.00	0.00%	160	4
15.4.1998					40.00	0.00%	160	4
31.3.1998					37.50	-1.31%	150	4
15.7.1998					41.00	0.00%	164	4
9.7.1998					41.00	0.00%	164	4
3.7.1998					41.00	0.00%	164	4
19.6.1998					41.00	0.00%	164	4
1.6.1998					41.00	0.00%	164	4
13.3.1998					40.00	0.00%	160	4
6.8.1997					43.00	-8.70%	172	4
5.8.1997					47.10	0.00%	188	4
31.7.1997					47.10	0.00%	188	4
25.7.1997					46.00	-2.12%	184	4
23.7.1997					47.00	0.00%	188	4
15.7.1997					45.00	0.00%	180	4
14.11.1995	129.60	0.00%	0	0	145.00	-10.00%	580	4
7.11.1995	144.00	0.00%	0	0	161.00	-10.00%	644	4
27.10.1995	156.74	0.00%	0	0	170.00	+5.00%	680	4
20.10.1995	193.50	0.00%	0	0	162.00	0.00%	648	4
31.1.1996	214.00	0.00%	0	0	142.50	-5.00%	570	4
6.12.1995	160.00	0.00%	0	0	133.00	-5.00%	532	4
8.3.1996	103.65	0.00%	0	0	114.00	0.00%	456	4
29.2.1996	115.16	-9.99%	0	0	104.00	-4.00%	416	4
28.2.1996	127.95	0.00%	0	0	108.00	-10.00%	432	4
27.2.1996	127.95	0.00%	0	0	120.00	-5.00%	480	4
14.2.1996	175.50	0.00%	0	0	130.00	-9.00%	520	4
19.2.1996	157.95	0.00%	0	0	106.50	-9.00%	426	4
11.7.1995	121.58	-4.99%	0	0	171.00	0.00%	684	4
16.5.1995			0	0	171.00	0.00%	684	4
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
4.8.1995	115.90	-5.00%	0	0	146.70	+3.00%	587	4
6.10.1995	215.00	0.00%	0	0	171.00	-10.00%	684	4
27.9.1995	215.00	+3.86%	860	4	193.50	-5.00%	774	4
19.9.1995	207.00	0.00%	1 656	8	194.00	+5.00%	776	4
1.9.1995	201.00	0.00%	0	0	176.00	-6.00%	704	4
9.8.1995	130.00	+1.74%	3 640	28	141.50	+5.00%	708	5
5.2.1996	195.00	-4.87%	780	4	158.50	+6.00%	951	6
7.3.1996	103.65	0.00%	829	8	114.00	+10.00%	684	6
24.11.1995	157.30	0.00%	0	0	131.50	-3.00%	789	6
19.7.1996	95.00	0.00%	0	0	83.60	-6.00%	502	6
14.7.1995	115.51	0.00%	0	0	170.50	0.00%	1 194	7
29.9.1995	215.00	0.00%	0	0	196.50	-4.00%	1 376	7
5.6.1995	142.50	-5.00%	570	4	162.50	-5.00%	1 300	8
18.4.1995	180.00	-318.00%	2 160	12	138.00	-10.00%	1 104	8
29.1.1996	214.00	+9.74%	5 564	26	150.00	0.00%	1 200	8
21.2.1996	157.95	0.00%	0	0	121.30	+6.00%	970	8
2.2.1996	205.00	0.00%	0	0	150.00	-1.00%	1 200	8
16.2.1996	157.95	0.00%	0	0	117.60	+1.00%	941	8
11.7.1996	95.00	0.00%	0	0	87.10	+4.00%	697	8
25.7.1996	94.00	0.00%	0	0	83.60	-4.00%	669	8
14.3.1996	94.00	+0.76%	4 136	44	120.00	0.00%	960	8
14.1.1997	55.51	0.00%	0	0	56.00	0.00%	448	8
27.12.1996	55.51	0.00%	0	0	53.50	-4.46%	428	8
27.4.1998					40.00	0.00%	320	8
24.3.1998					40.00	0.00%	320	8
24.10.1997					41.00	-8.88%	328	8
20.1.1999					35.00	0.00%	280	8
7.12.1999					41.00	0.00%	328	8
24.7.1996	94.00	0.00%	0	0	87.10	-2.00%	784	9
2.8.1996	85.50	0.00%	0	0	87.00	+9.00%	870	10
‹‹ First 20    ‹ Previous 60 Next 60 ›