PIV.A SOD.BRNO, PASB, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| 5.5.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 28.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 20.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 20.1.1998 | 22.00 | +4.76% | 220 | 10 | ||||||||||
| 7.9.1998 | 41.20 | +0.24% | 412 | 10 | ||||||||||
| 4.9.1998 | 41.10 | -0.24% | 411 | 10 | ||||||||||
| 22.10.1996 | 65.21 | 0.00% | 0 | 0 | 55.00 | +0.91% | 550 | 10 | ||||||
| 30.10.1996 | 58.69 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 6.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| 19.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 600 | 10 | ||||||
| 18.11.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 29.10.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 26.1.1998 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 7.7.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 2.7.1997 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 23.5.1997 | 58.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 7.6.1996 | 92.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 2.8.1996 | 85.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 870 | 10 | ||||||
| 29.7.1996 | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
| 10.11.1999 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 5.5.1999 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 30.9.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 17.9.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 16.9.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 15.9.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 28.12.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 24.7.1996 | 94.00 | 0.00% | 0 | 0 | 87.10 | -2.00% | 784 | 9 | ||||||
| 11.7.1996 | 95.00 | 0.00% | 0 | 0 | 87.10 | +4.00% | 697 | 8 | ||||||
| 14.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 24.10.1997 | 41.00 | -8.88% | 328 | 8 | ||||||||||
| 27.12.1996 | 55.51 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| 27.4.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 24.3.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 7.12.1999 | 41.00 | 0.00% | 328 | 8 | ||||||||||
| 20.1.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 2.2.1996 | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
| 18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
| 5.6.1995 | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| 16.2.1996 | 157.95 | 0.00% | 0 | 0 | 117.60 | +1.00% | 941 | 8 | ||||||
| 21.2.1996 | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
| 25.7.1996 | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
| 14.3.1996 | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
| 29.1.1996 | 214.00 | +9.74% | 5 564 | 26 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 14.7.1995 | 115.51 | 0.00% | 0 | 0 | 170.50 | 0.00% | 1 194 | 7 | ||||||
| 29.9.1995 | 215.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 1 376 | 7 | ||||||
| 24.11.1995 | 157.30 | 0.00% | 0 | 0 | 131.50 | -3.00% | 789 | 6 | ||||||
| 7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
| 5.2.1996 | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
| 19.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 502 | 6 | ||||||
| 9.8.1995 | 130.00 | +1.74% | 3 640 | 28 | 141.50 | +5.00% | 708 | 5 | ||||||
| 4.8.1995 | 115.90 | -5.00% | 0 | 0 | 146.70 | +3.00% | 587 | 4 | ||||||
| 11.8.1995 | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| 27.9.1995 | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
| 27.10.1995 | 156.74 | 0.00% | 0 | 0 | 170.00 | +5.00% | 680 | 4 | ||||||
| 1.9.1995 | 201.00 | 0.00% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
| 11.7.1995 | 121.58 | -4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| 16.5.1995 | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||||
| 14.2.1996 | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
| 31.1.1996 | 214.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| ||||||||||||||
