PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 261 | 11 | ||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
5.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 215.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 1 376 | 7 | ||||||
28.9.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 2 030 | 10 | ||||||
21.9.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
18.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 207.00 | 0.00% | 5 796 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
11.9.1995 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
1.9.1995 | 201.00 | 0.00% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
31.8.1995 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 127.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 127.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 122.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
2.8.1995 | 122.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 175 | 1 | ||||||
1.8.1995 | 122.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 122.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 490 | 10 | ||||||
21.8.1995 | 165.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 165.90 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 475 | 10 | ||||||
17.7.1995 | 115.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 115.51 | 0.00% | 0 | 0 | 170.50 | 0.00% | 1 194 | 7 | ||||||
13.7.1995 | 115.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 145 | 1 | ||||||
27.7.1995 | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 121.28 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
21.7.1995 | 121.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 121.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 121.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 142.50 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
|