PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	121.88	-4.99%	0	0	171.00	-7.00%	1 744	10
29.6.1995	128.29	-4.99%	0	0		0.00%	0	0
28.6.1995	135.04	-4.99%	0	0		0.00%	0	0
27.6.1995	142.14	-4.99%	0	0		0.00%	0	0
12.2.1997	50.41	-4.99%	0	0		0.00%	0
31.1.1997	58.76	-4.99%	0	0		+4.67%	0
30.1.1997	61.85	-4.99%	0	0	53.50		214	4
22.4.1997	45.85	-4.99%	0	0	31.00	0.00%	124	4
18.4.1997	50.80	-4.99%	0	0		-3.87%	0
26.5.1997	56.00	-4.98%	0	0	29.50	-4.83%	118	4
3.2.1997	55.83	-4.98%	0	0		0.00%	0
1.4.1997	50.16	-4.98%	0	0	31.00	-7.46%	620	20
28.3.1997	52.79	-4.98%	0	0		0.00%	0
4.2.1997	53.06	-4.96%	955	18		0.00%	0
5.2.1996	195.00	-4.87%	780	4	158.50	+6.00%	951	6
13.2.1997	48.00	-4.78%	192	4		0.00%	0
24.3.1997	48.00	-4.76%	192	4		+4.83%	0
30.4.1997	44.00	-4.76%	176	4		-2.93%	0
11.4.1997	44.00	-4.76%	704	16		+1.53%	0
2.4.1997	48.00	-4.30%	960	20		0.00%	0
1.2.1996	205.00	-4.20%	2 255	11	153.00	+7.00%	1 521	10
23.4.1997	44.00	-4.03%	616	14	29.50	-4.83%	118	4
7.11.1996	53.00	-3.63%	742	14		+9.09%	0
9.4.1997	44.00	-3.50%	176	4		0.00%	0
8.8.1996	75.01	-2.52%	1 350	18		0.00%	0	0
18.7.1996	95.00	-2.07%	380	4		+6.00%	0	0
22.7.1996	94.00	-1.05%	1 880	20		+6.00%	0	0
30.11.1995	157.00	-0.19%	8 792	56		-9.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
28.11.1995	157.30	0.00%	0	0		0.00%	0	0
27.11.1995	157.30	0.00%	0	0		+6.00%	0	0
24.11.1995	157.30	0.00%	0	0	131.50	-3.00%	789	6
22.11.1995	143.00	0.00%	0	0		0.00%	0	0
21.11.1995	143.00	0.00%	0	0		0.00%	0	0
17.11.1995	142.56	0.00%	0	0	131.00	-10.00%	1 310	10
6.12.1995	160.00	0.00%	0	0	133.00	-5.00%	532	4
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
17.1.1996	174.24	0.00%	0	0		-3.00%	0	0
16.1.1996	174.24	0.00%	0	0	152.00	+8.00%	12 000	80
26.1.1996	195.00	0.00%	0	0		0.00%	0	0
8.12.1995	144.00	0.00%	0	0		0.00%	0	0
25.10.1995	174.15	0.00%	0	0		0.00%	0	0
24.10.1995	174.15	0.00%	0	0
20.10.1995	193.50	0.00%	0	0	162.00	0.00%	648	4
8.11.1995	144.00	0.00%	0	0		0.00%	0	0
7.11.1995	144.00	0.00%	0	0	161.00	-10.00%	644	4
1.12.1995	157.00	0.00%	0	0		0.00%	0	0
27.10.1995	156.74	0.00%	0	0	170.00	+5.00%	680	4
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	3 520	22		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
15.11.1995	129.60	0.00%	0	0		0.00%	0	0
14.11.1995	129.60	0.00%	0	0	145.00	-10.00%	580	4
13.11.1995	129.60	0.00%	0	0		0.00%	0	0
10.11.1995	129.60	0.00%	0	0		0.00%	0	0
31.1.1996	214.00	0.00%	0	0	142.50	-5.00%	570	4
30.1.1996	214.00	0.00%	0	0		0.00%	0	0
23.2.1996	142.16	0.00%	0	0	140.00	+5.00%	5 600	40
7.2.1996	195.00	0.00%	0	0	170.00	+6.00%	3 400	20
‹‹ First 20    ‹ Previous 60 Next 60 ›