PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	3 520	22		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.9.1995	207.00	0.00%	828	4		0.00%	0	0
8.9.1995	207.00	+0.97%	1 656	8		0.00%	0	0
5.9.1995	201.00	0.00%	0	0		0.00%	0	0
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
15.9.1995	207.00	0.00%	5 796	28		0.00%	0	0
26.9.1995	207.00	0.00%	0	0		0.00%	0	0
25.9.1995	207.00	0.00%	0	0		0.00%	0	0
26.10.1995	156.74	-9.99%	4 389	28		0.00%	0	0
25.10.1995	174.15	0.00%	0	0		0.00%	0	0
20.10.1995	193.50	0.00%	0	0	162.00	0.00%	648	4
13.10.1995	215.00	0.00%	0	0		0.00%	0	0
12.10.1995	215.00	0.00%	0	0	205.50	0.00%	2 261	11
9.10.1995	215.00	0.00%	0	0		0.00%	0	0
5.10.1995	215.00	0.00%	0	0		0.00%	0	0
4.10.1995	215.00	0.00%	860	4		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
22.8.1995	174.19	+4.99%	697	4		0.00%	0	0
30.8.1995	201.00	0.00%	0	0		0.00%	0	0
29.8.1995	201.00	0.00%	0	0		0.00%	0	0
8.8.1995	127.77	+4.99%	0	0		0.00%	0	0
17.8.1995	165.90	+5.00%	0	0		0.00%	0	0
16.8.1995	158.00	+4.99%	0	0		0.00%	0	0
24.7.1995	121.28	0.00%	0	0	103.00	0.00%	206	2
14.7.1995	115.51	0.00%	0	0	170.50	0.00%	1 194	7
13.7.1995	115.51	0.00%	0	0		0.00%	0	0
12.7.1995	115.51	-4.99%	924	8		0.00%	0	0
11.7.1995	121.58	-4.99%	0	0	171.00	0.00%	684	4
10.7.1995	127.97	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	127.97	0.00%	0	0		0.00%	0	0
31.7.1995	122.00	0.00%	0	0	149.00	0.00%	1 490	10
29.6.1995	128.29	-4.99%	0	0		0.00%	0	0
28.6.1995	135.04	-4.99%	0	0		0.00%	0	0
27.6.1995	142.14	-4.99%	0	0		0.00%	0	0
26.6.1995	149.62	+4.99%	0	0		0.00%	0	0
22.6.1995	142.50	0.00%	0	0		0.00%	0	0
21.6.1995	142.50	0.00%	0	0		0.00%	0	0
20.6.1995	142.50	0.00%	0	0		0.00%	0	0
19.6.1995	142.50	0.00%	0	0	171.00	0.00%	1 710	10
16.6.1995	142.50	0.00%	0	0		0.00%	0	0
15.6.1995	142.50	0.00%	0	0		0.00%	0	0
14.6.1995	142.50	0.00%	0	0		0.00%	0	0
13.6.1995	142.50	0.00%	0	0		0.00%	0	0
12.6.1995	142.50	0.00%	0	0		0.00%	0	0
9.6.1995	142.50	0.00%	0	0		0.00%	0	0
10.5.1995	162.06	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	170.58	-499.00%	2 388	14		0.00%	0	0
2.5.1995	179.55	-500.00%	0	0		0.00%	0	0
2.6.1995	150.00	0.00%	0	0		0.00%	0	0
1.6.1995	150.00	0.00%	0	0		0.00%	0	0
31.5.1995	150.00	+255.00%	750	5		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›