PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	201.00	0.00%	0	0		+8.00%	0	0
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
16.1.1996	174.24	0.00%	0	0	152.00	+8.00%	12 000	80
19.6.1997						+7.69%	0
9.10.1997						+7.69%	0
18.7.1997						+7.65%	0
5.3.1998					0.00	+7.40%	0	0
20.6.1997						+7.14%	0
10.10.1997						+7.14%	0
18.10.1996	72.45	0.00%	0	0		+7.14%	0	0
1.2.1996	205.00	-4.20%	2 255	11	153.00	+7.00%	1 521	10
20.2.1996	157.95	0.00%	0	0		+7.00%	0	0
2.8.1995	122.00	0.00%	0	0	174.50	+7.00%	175	1
12.5.1995			0	0		+7.00%	0	0
6.3.1998					0.00	+6.89%	0	0
1.4.1998					0.00	+6.66%	0	0
8.10.1997						+6.12%	0
6.10.1997						+6.04%	0
26.4.1995	189.00	0.00%	2 835	15		+6.00%	0	0
21.2.1996	157.95	0.00%	0	0	121.30	+6.00%	970	8
7.2.1996	195.00	0.00%	0	0	170.00	+6.00%	3 400	20
5.2.1996	195.00	-4.87%	780	4	158.50	+6.00%	951	6
27.11.1995	157.30	0.00%	0	0		+6.00%	0	0
22.7.1996	94.00	-1.05%	1 880	20		+6.00%	0	0
18.7.1996	95.00	-2.07%	380	4		+6.00%	0	0
4.7.1996	95.00	0.00%	0	0		+6.00%	0	0
6.9.1999					37.00	+5.71%	0	0
19.11.1996	55.00	0.00%	0	0	60.00	+5.26%	600	10
27.5.1997	53.20	-5.00%	213	4		+5.08%	0
7.10.1997						+5.01%	0
1.7.1996	95.00	+6.25%	380	4		+5.00%	0	0
24.5.1996	76.95	0.00%	0	0	53.00	+5.00%	1 542	30
10.6.1996	101.37	+9.99%	2 433	24		+5.00%	0	0
17.6.1996	100.35	-10.00%	201	2	103.50	+5.00%	311	3
29.4.1996	95.00	0.00%	1 140	12	115.00	+5.00%	1 725	15
23.4.1996	95.00	0.00%	0	0		+5.00%	0	0
19.4.1996	105.41	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
15.12.1995	158.40	0.00%	0	0		+5.00%	0	0
23.2.1996	142.16	0.00%	0	0	140.00	+5.00%	5 600	40
11.3.1996	93.29	-9.99%	0	0	120.00	+5.00%	1 680	14
9.8.1995	130.00	+1.74%	3 640	28	141.50	+5.00%	708	5
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
10.10.1995	215.00	0.00%	0	0		+5.00%	0	0
30.10.1995	160.00	+2.07%	1 600	10		+5.00%	0	0
27.10.1995	156.74	0.00%	0	0	170.00	+5.00%	680	4
28.9.1995	215.00	0.00%	0	0		+5.00%	0	0
22.9.1995	207.00	0.00%	0	0	203.00	+5.00%	2 030	10
19.9.1995	207.00	0.00%	1 656	8	194.00	+5.00%	776	4
6.6.1995	142.50	0.00%	0	0		+5.00%	0	0
10.4.1997	46.20	+5.00%	0	0		+4.83%	0
3.4.1997	48.00	0.00%	6 864	143		+4.83%	0
24.3.1997	48.00	-4.76%	192	4		+4.83%	0
5.11.1996	55.00	0.00%	0	0	55.00	+4.76%	220	4
16.6.1997						+4.76%	0
20.1.1998					22.00	+4.76%	220	10
8.12.1998					33.50	+4.68%	1 977	59
31.1.1997	58.76	-4.99%	0	0		+4.67%	0
30.12.1996	55.51	0.00%	0	0		+4.67%	0
16.12.1996	60.00	0.00%	0	0		+4.67%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›