PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	49.50	0.00%	0	0		+10.00%	0	0
17.9.1996	49.50	0.00%	0	0		+10.00%	0	0
16.9.1996	49.50	0.00%	0	0		+9.00%	0	0
13.9.1996	49.50	0.00%	0	0		+10.00%	0	0
12.9.1996	49.50	-9.98%	0	0	70.00	0.00%	140	2
31.10.1996	53.00	-9.69%	1 378	26	0.00	0.00%	0	0
1.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	-3.63%	742	14		+9.09%	0
8.11.1996	53.00	0.00%	0	0		0.00%	0
2.10.1996	54.45	0.00%	0	0		0.00%	0	0
1.10.1996	54.45	0.00%	0	0		0.00%	0	0
30.9.1996	54.45	0.00%	0	0		0.00%	0	0
27.9.1996	54.45	0.00%	0	0		-5.30%	0	0
26.9.1996	54.45	0.00%	0	0		-9.58%	0	0
25.9.1996	54.45	0.00%	0	0	146.00	+8.95%	2 044	14
24.9.1996	54.45	0.00%	0	0	134.00	0.00%	1 608	12
23.9.1996	54.45	0.00%	0	0		+9.83%	0	0
20.9.1996	54.45	0.00%	0	0	122.00	+10.00%	488	4
19.9.1996	54.45	+10.00%	0	0	111.00	+10.00%	1 332	12
11.9.1996	54.99	0.00%	0	0		-9.00%	0	0
10.9.1996	54.99	0.00%	0	0		+10.00%	0	0
9.9.1996	54.99	-10.00%	0	0	70.00	0.00%	70	1
11.11.1996	55.00	+3.77%	220	4		0.00%	0
12.11.1996	55.00	0.00%	0	0		0.00%	0
13.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	220	4		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
18.11.1996	55.00	0.00%	0	0	57.00	-5.00%	570	10
19.11.1996	55.00	0.00%	0	0	60.00	+5.26%	600	10
20.11.1996	55.00	0.00%	0	0		0.00%	0
5.12.1996	55.00	-9.09%	770	14		+1.48%	0
6.12.1996	55.00	0.00%	0	0		+0.73%	0
9.12.1996	55.00	0.00%	0	0		-2.18%	0
10.12.1996	55.00	0.00%	0	0		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
4.11.1996	55.00	+3.77%	3 410	62		0.00%	0
5.11.1996	55.00	0.00%	0	0	55.00	+4.76%	220	4
6.11.1996	55.00	0.00%	0	0	55.00	0.00%	220	4
19.12.1996	55.51	-7.48%	222	4		0.00%	0
20.12.1996	55.51	0.00%	0	0		0.00%	0
23.12.1996	55.51	0.00%	0	0		0.00%	0
27.12.1996	55.51	0.00%	0	0	53.50	-4.46%	428	8
30.12.1996	55.51	0.00%	0	0		+4.67%	0
31.12.1996	55.51	0.00%	0	0		0.00%	0
24.10.1996	58.69	-9.99%	0	0	55.00	0.00%	220	4
25.10.1996	58.69	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.69	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.69	0.00%	0	0	52.50	-4.54%	525	10
3.10.1996	59.89	+9.99%	0	0		-9.60%	0	0
4.10.1996	59.89	0.00%	0	0		-9.73%	0	0
12.12.1996	60.00	+9.09%	1 320	22		0.00%	0
13.12.1996	60.00	0.00%	0	0	53.50	-4.46%	214	4
16.12.1996	60.00	0.00%	0	0		+4.67%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0	56.00	0.00%	224	4
21.11.1996	60.50	+10.00%	484	8		-6.66%	0
22.11.1996	60.50	0.00%	0	0		0.00%	0
25.11.1996	60.50	0.00%	0	0		0.00%	0
26.11.1996	60.50	0.00%	0	0		0.00%	0
27.11.1996	60.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›