PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	882.00	-3 000.00%	0	0
6.3.1995	618.00	-2 993.00%	0	0
7.3.1995	433.00	-2 993.00%	0	0
8.3.1995	304.00	-2 979.00%	0	0
5.4.1995	216.00	+485.00%	3 888	18	178.00	-10.00%	1 780	10
14.3.1995	216.00	+485.00%	2 160	10
9.3.1995	216.00	-2 894.00%	4 752	22
27.9.1995	215.00	+3.86%	860	4	193.50	-5.00%	774	4
28.9.1995	215.00	0.00%	0	0		+5.00%	0	0
29.9.1995	215.00	0.00%	0	0	196.50	-4.00%	1 376	7
2.10.1995	215.00	0.00%	0	0		-3.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
4.10.1995	215.00	0.00%	860	4		0.00%	0	0
5.10.1995	215.00	0.00%	0	0		0.00%	0	0
6.10.1995	215.00	0.00%	0	0	171.00	-10.00%	684	4
9.10.1995	215.00	0.00%	0	0		0.00%	0	0
10.10.1995	215.00	0.00%	0	0		+5.00%	0	0
11.10.1995	215.00	0.00%	0	0		+14.00%	0	0
12.10.1995	215.00	0.00%	0	0	205.50	0.00%	2 261	11
13.10.1995	215.00	0.00%	0	0		0.00%	0	0
16.10.1995	215.00	0.00%	0	0		-5.00%	0	0
17.10.1995	215.00	0.00%	0	0		-7.00%	0	0
18.10.1995	215.00	0.00%	0	0		-1.00%	0	0
22.9.1995	207.00	0.00%	0	0	203.00	+5.00%	2 030	10
25.9.1995	207.00	0.00%	0	0		0.00%	0	0
26.9.1995	207.00	0.00%	0	0		0.00%	0	0
21.9.1995	207.00	0.00%	0	0
20.9.1995	207.00	0.00%	0	0
19.9.1995	207.00	0.00%	1 656	8	194.00	+5.00%	776	4
18.9.1995	207.00	0.00%	0	0		0.00%	0	0
15.9.1995	207.00	0.00%	5 796	28		0.00%	0	0
14.9.1995	207.00	0.00%	0	0		-10.00%	0	0
13.9.1995	207.00	0.00%	0	0		+3.00%	0	0
12.9.1995	207.00	0.00%	828	4		+13.00%	0	0
11.9.1995	207.00	0.00%	828	4		0.00%	0	0
8.9.1995	207.00	+0.97%	1 656	8		0.00%	0	0
12.4.1995	206.00	-462.00%	0	0		-3.00%	0	0
28.3.1995	206.00	-462.00%	4 120	20		-10.00%	0	0
10.3.1995	206.00	-462.00%	0	0
7.9.1995	205.00	+1.99%	4 100	20		+2.00%	0	0
6.9.1995	201.00	0.00%	0	0		+4.00%	0	0
5.9.1995	201.00	0.00%	0	0		0.00%	0	0
4.9.1995	201.00	0.00%	0	0	167.50	-5.00%	1 675	10
1.9.1995	201.00	0.00%	0	0	176.00	-6.00%	704	4
31.8.1995	201.00	0.00%	0	0		-6.00%	0	0
30.8.1995	201.00	0.00%	0	0		0.00%	0	0
29.8.1995	201.00	0.00%	0	0		0.00%	0	0
28.8.1995	201.00	0.00%	0	0		+8.00%	0	0
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
13.4.1995	195.70	-500.00%	391	2		0.00%	0	0
19.10.1995	193.50	-10.00%	0	0	162.00	-10.00%	324	2
20.10.1995	193.50	0.00%	0	0	162.00	0.00%	648	4
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
26.4.1995	189.00	0.00%	2 835	15		+6.00%	0	0
21.4.1995	189.00	+500.00%	0	0		+9.00%	0	0
14.4.1995	185.92	-499.00%	0	0		-10.00%	0	0
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
18.4.1995	180.00	-318.00%	2 160	12	138.00	-10.00%	1 104	8
2.5.1995	179.55	-500.00%	0	0		0.00%	0	0
22.8.1995	174.19	+4.99%	697	4		0.00%	0	0
‹‹ First 20    Next 60 ›