PIV.A SOD.BRNO, PASB, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 48.00 | 0.00% | 6 864 | 143 | +4.83% | 0 | ||||||||
25.1.1996 | 195.00 | -7.14% | 19 500 | 100 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 92.16 | +9.98% | 7 373 | 80 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 55.00 | +3.77% | 3 410 | 62 | 0.00% | 0 | ||||||||
30.11.1995 | 157.00 | -0.19% | 8 792 | 56 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
23.11.1995 | 157.30 | +10.00% | 5 663 | 36 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 129.60 | -10.00% | 4 666 | 36 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
18.1.1996 | 191.66 | +9.99% | 5 750 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 143.00 | +0.30% | 4 290 | 30 | 123.80 | -5.00% | 1 238 | 10 | ||||||
15.2.1996 | 157.95 | -10.00% | 4 423 | 28 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 156.74 | -9.99% | 4 389 | 28 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 207.00 | 0.00% | 5 796 | 28 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | +1.74% | 3 640 | 28 | 141.50 | +5.00% | 708 | 5 | ||||||
13.6.1996 | 111.50 | +9.99% | 3 011 | 27 | 100.10 | 0.00% | 1 501 | 15 | ||||||
31.10.1996 | 53.00 | -9.69% | 1 378 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1996 | 103.65 | -9.99% | 2 695 | 26 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 214.00 | +9.74% | 5 564 | 26 | 150.00 | 0.00% | 1 200 | 8 | ||||||
11.12.1995 | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
4.4.1996 | 96.80 | +10.00% | 2 420 | 25 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 101.37 | +9.99% | 2 433 | 24 | +5.00% | 0 | 0 | |||||||
12.12.1996 | 60.00 | +9.09% | 1 320 | 22 | 0.00% | 0 | ||||||||
22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
2.11.1995 | 160.00 | 0.00% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 216.00 | -2 894.00% | 4 752 | 22 | ||||||||||
2.4.1997 | 48.00 | -4.30% | 960 | 20 | 0.00% | 0 | ||||||||
25.2.1997 | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
22.7.1996 | 94.00 | -1.05% | 1 880 | 20 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 205.00 | +1.99% | 4 100 | 20 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
4.2.1997 | 53.06 | -4.96% | 955 | 18 | 0.00% | 0 | ||||||||
8.8.1996 | 75.01 | -2.52% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | 0.00% | 1 710 | 18 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 106.48 | +10.00% | 1 917 | 18 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 127.95 | -9.99% | 2 303 | 18 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
11.4.1997 | 44.00 | -4.76% | 704 | 16 | +1.53% | 0 | ||||||||
27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
21.3.1996 | 85.59 | -10.00% | 1 284 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 189.00 | 0.00% | 2 835 | 15 | +6.00% | 0 | 0 | |||||||
23.4.1997 | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
5.12.1996 | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
7.11.1996 | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
7.12.1995 | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 170.58 | -499.00% | 2 388 | 14 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.45 | +9.98% | 869 | 12 | -9.67% | 0 | 0 | |||||||
29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
30.10.1995 | 160.00 | +2.07% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 153.96 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
21.11.1996 | 60.50 | +10.00% | 484 | 8 | -6.66% | 0 | ||||||||
7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
|