PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
9.9.1996 | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 145 | 1 | ||||||
2.8.1995 | 122.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 175 | 1 | ||||||
12.9.1996 | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
28.6.1996 | 89.41 | 0.00% | 0 | 0 | 84.10 | -7.00% | 168 | 2 | ||||||
10.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
10.1.1996 | 158.40 | 0.00% | 0 | 0 | 127.00 | -10.00% | 254 | 2 | ||||||
19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
24.7.1995 | 121.28 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
10.4.1995 | 0 | 0 | 187.50 | -4.00% | 375 | 2 | ||||||||
17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
30.1.1997 | 61.85 | -4.99% | 0 | 0 | 53.50 | 214 | 4 | |||||||
10.3.1997 | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
24.10.1996 | 58.69 | -9.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
16.10.1996 | 72.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
26.5.1997 | 56.00 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
11.6.1997 | 21.00 | -8.69% | 84 | 4 | ||||||||||
24.6.1997 | 34.50 | +4.54% | 138 | 4 | ||||||||||
16.4.1997 | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
22.4.1997 | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
23.4.1997 | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 118 | 4 | ||||||
15.7.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
23.7.1997 | 47.00 | 0.00% | 188 | 4 | ||||||||||
25.7.1997 | 46.00 | -2.12% | 184 | 4 | ||||||||||
31.7.1997 | 47.10 | 0.00% | 188 | 4 | ||||||||||
5.8.1997 | 47.10 | 0.00% | 188 | 4 | ||||||||||
6.8.1997 | 43.00 | -8.70% | 172 | 4 | ||||||||||
14.8.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 334 | 4 | ||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
17.7.1996 | 97.01 | 0.00% | 0 | 0 | 83.60 | -6.00% | 334 | 4 | ||||||
30.5.1996 | 76.18 | +9.99% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
29.5.1996 | 69.26 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
2.5.1996 | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
5.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | -9.00% | 308 | 4 | ||||||
8.3.1996 | 103.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
29.2.1996 | 115.16 | -9.99% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
28.2.1996 | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
27.2.1996 | 127.95 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
19.2.1996 | 157.95 | 0.00% | 0 | 0 | 106.50 | -9.00% | 426 | 4 | ||||||
14.2.1996 | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
14.11.1995 | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
27.10.1995 | 156.74 | 0.00% | 0 | 0 | 170.00 | +5.00% | 680 | 4 | ||||||
20.10.1995 | 193.50 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
6.10.1995 | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
27.9.1995 | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
|