PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	189.00	+500.00%	0	0		+9.00%	0	0
5.4.1995	216.00	+485.00%	3 888	18	178.00	-10.00%	1 780	10
14.3.1995	216.00	+485.00%	2 160	10
31.5.1995	150.00	+255.00%	750	5		0.00%	0	0
21.11.1996	60.50	+10.00%	484	8		-6.66%	0
19.9.1996	54.45	+10.00%	0	0	111.00	+10.00%	1 332	12
11.4.1996	106.48	+10.00%	1 917	18		+3.00%	0	0
4.4.1996	96.80	+10.00%	2 420	25		-10.00%	0	0
15.1.1996	174.24	+10.00%	0	0		+9.00%	0	0
11.12.1995	158.40	+10.00%	4 118	26	132.00	-10.00%	1 320	10
23.11.1995	157.30	+10.00%	5 663	36		+10.00%	0	0
16.11.1995	142.56	+10.00%	0	0		0.00%	0	0
3.10.1996	59.89	+9.99%	0	0		-9.60%	0	0
13.6.1996	111.50	+9.99%	3 011	27	100.10	0.00%	1 501	15
10.6.1996	101.37	+9.99%	2 433	24		+5.00%	0	0
30.5.1996	76.18	+9.99%	0	0	50.50	-5.00%	202	4
15.4.1996	117.12	+9.99%	2 225	19	94.50	0.00%	2 268	24
18.1.1996	191.66	+9.99%	5 750	30		0.00%	0	0
14.10.1996	72.45	+9.98%	869	12		-9.67%	0	0
7.10.1996	65.87	+9.98%	0	0		-9.80%	0	0
27.6.1996	89.41	+9.98%	1 431	16	90.00	+3.00%	90	1
6.6.1996	92.16	+9.98%	7 373	80		0.00%	0	0
3.6.1996	83.79	+9.98%	0	0		+52.00%	0	0
1.4.1996	88.00	+9.86%	352	4		0.00%	0	0
29.1.1996	214.00	+9.74%	5 564	26	150.00	0.00%	1 200	8
22.1.1996	210.00	+9.56%	0	0		0.00%	0	0
12.12.1996	60.00	+9.09%	1 320	22		0.00%	0
1.7.1996	95.00	+6.25%	380	4		+5.00%	0	0
17.8.1995	165.90	+5.00%	0	0		0.00%	0	0
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
22.8.1995	174.19	+4.99%	697	4		0.00%	0	0
16.8.1995	158.00	+4.99%	0	0		0.00%	0	0
15.8.1995	150.48	+4.99%	0	0		+9.00%	0	0
14.8.1995	143.32	+4.99%	0	0	147.00	-8.00%	1 470	10
8.8.1995	127.77	+4.99%	0	0		0.00%	0	0
7.8.1995	121.69	+4.99%	0	0		-8.00%	0	0
18.7.1995	121.28	+4.99%	485	4		-10.00%	0	0
3.7.1995	127.97	+4.99%	0	0	171.00	-2.00%	1 710	10
26.6.1995	149.62	+4.99%	0	0		0.00%	0	0
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
27.9.1995	215.00	+3.86%	860	4	193.50	-5.00%	774	4
4.11.1996	55.00	+3.77%	3 410	62		0.00%	0
11.11.1996	55.00	+3.77%	220	4		0.00%	0
15.7.1996	97.01	+2.11%	388	4		0.00%	0	0
30.10.1995	160.00	+2.07%	1 600	10		+5.00%	0	0
7.9.1995	205.00	+1.99%	4 100	20		+2.00%	0	0
4.12.1995	160.00	+1.91%	640	4		0.00%	0	0
9.8.1995	130.00	+1.74%	3 640	28	141.50	+5.00%	708	5
18.3.1996	95.10	+1.17%	380	4	115.00	+3.00%	1 495	13
29.7.1996	95.00	+1.06%	950	10	79.00	-8.00%	798	10
8.9.1995	207.00	+0.97%	1 656	8		0.00%	0	0
14.3.1996	94.00	+0.76%	4 136	44	120.00	0.00%	960	8
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
20.11.1995	143.00	+0.30%	4 290	30	123.80	-5.00%	1 238	10
2.10.1996	54.45	0.00%	0	0		0.00%	0	0
4.10.1996	59.89	0.00%	0	0		-9.73%	0	0
8.10.1996	65.87	0.00%	0	0		-9.78%	0	0
9.10.1996	65.87	0.00%	0	0		-9.63%	0	0
‹‹ First 20    Next 60 ›