PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 157.95 | -10.00% | 4 423 | 28 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 158.40 | 0.00% | 0 | 0 | 127.00 | -10.00% | 254 | 2 | ||||||
9.1.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 158.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 158.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 158.40 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 056 | 16 | ||||||
13.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 158.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 160.00 | +1.91% | 640 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | 0.00% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +2.07% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 162.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 165.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 165.90 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 475 | 10 | ||||||
17.8.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.58 | -499.00% | 2 388 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 174.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 174.15 | -10.00% | 0 | 0 | ||||||||||
22.8.1995 | 174.19 | +4.99% | 697 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 174.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 174.24 | 0.00% | 0 | 0 | 152.00 | +8.00% | 12 000 | 80 | ||||||
15.1.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
13.2.1996 | 175.50 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
12.2.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
8.2.1996 | 175.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
23.8.1995 | 182.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 189.00 | 0.00% | 2 835 | 15 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 189.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 191.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 191.66 | +9.99% | 5 750 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 193.50 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
26.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 195.00 | -7.14% | 19 500 | 100 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
6.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
13.4.1995 | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
1.9.1995 | 201.00 | 0.00% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
31.8.1995 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | +4.67% | 804 | 4 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 205.00 | +1.99% | 4 100 | 20 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
12.4.1995 | 206.00 | -462.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 2 030 | 10 | ||||||
21.9.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
18.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 207.00 | 0.00% | 5 796 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
11.9.1995 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
30.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 214.00 | +9.74% | 5 564 | 26 | 150.00 | 0.00% | 1 200 | 8 | ||||||
18.10.1995 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 261 | 11 | ||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
5.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 215.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 1 376 | 7 | ||||||
28.9.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
14.3.1995 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
9.3.1995 | 216.00 | -2 894.00% | 4 752 | 22 | ||||||||||
5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
8.3.1995 | 304.00 | -2 979.00% | 0 | 0 | ||||||||||
7.3.1995 | 433.00 | -2 993.00% | 0 | 0 | ||||||||||
6.3.1995 | 618.00 | -2 993.00% | 0 | 0 | ||||||||||
3.3.1995 | 882.00 | -3 000.00% | 0 | 0 | ||||||||||
|