PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	48.00	0.00%	0	0		0.00%	0
18.2.1997	48.00	0.00%	0	0		0.00%	0
17.2.1997	48.00	0.00%	0	0		0.00%	0
14.2.1997	48.00	0.00%	0	0			0	0
13.2.1997	48.00	-4.78%	192	4		0.00%	0
21.4.1997	48.26	-5.00%	0	0		-6.06%	0
6.5.1997	48.51	+5.00%	0	0		0.00%	0
15.4.1997	48.51	+5.00%	0	0		0.00%	0
18.9.1996	49.50	0.00%	0	0		+10.00%	0	0
17.9.1996	49.50	0.00%	0	0		+10.00%	0	0
16.9.1996	49.50	0.00%	0	0		+9.00%	0	0
13.9.1996	49.50	0.00%	0	0		+10.00%	0	0
12.9.1996	49.50	-9.98%	0	0	70.00	0.00%	140	2
1.4.1997	50.16	-4.98%	0	0	31.00	-7.46%	620	20
25.3.1997	50.40	+5.00%	0	0		+1.53%	0
21.3.1997	50.40	+5.00%	0	0		0.00%	0
12.2.1997	50.41	-4.99%	0	0		0.00%	0
28.5.1997	50.54	-5.00%	202	4		0.00%	0
18.4.1997	50.80	-4.99%	0	0		-3.87%	0
7.5.1997	50.93	+4.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›