PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 206.00 | -462.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
| 1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
| 7.9.1995 | 205.00 | +1.99% | 4 100 | 20 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 201.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
| 1.9.1995 | 201.00 | 0.00% | 0 | 0 | 176.00 | -6.00% | 704 | 4 | ||||||
| 31.8.1995 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 201.00 | +4.67% | 804 | 4 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
| 6.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
