PIV.A SOD.BRNO, PASB, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 130.00 | +1.74% | 3 640 | 28 | 141.50 | +5.00% | 708 | 5 | ||||||
| 23.2.1996 | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
| 18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
| 14.12.1995 | 158.40 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 056 | 16 | ||||||
| 24.9.1996 | 54.45 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| 6.12.1995 | 160.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 11.12.1995 | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 24.11.1995 | 157.30 | 0.00% | 0 | 0 | 131.50 | -3.00% | 789 | 6 | ||||||
| 17.11.1995 | 142.56 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
| 14.2.1996 | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
| 10.1.1996 | 158.40 | 0.00% | 0 | 0 | 127.00 | -10.00% | 254 | 2 | ||||||
| 20.11.1995 | 143.00 | +0.30% | 4 290 | 30 | 123.80 | -5.00% | 1 238 | 10 | ||||||
| 20.9.1996 | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| 21.2.1996 | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
| 14.3.1996 | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
| 12.3.1996 | 93.29 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 588 | 29 | ||||||
| 11.3.1996 | 93.29 | -9.99% | 0 | 0 | 120.00 | +5.00% | 1 680 | 14 | ||||||
| 27.2.1996 | 127.95 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| 16.2.1996 | 157.95 | 0.00% | 0 | 0 | 117.60 | +1.00% | 941 | 8 | ||||||
| 29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
| ||||||||||||||
