PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
| 14.10.1996 | 72.45 | +9.98% | 869 | 12 | -9.67% | 0 | 0 | |||||||
| 12.7.1995 | 115.51 | -4.99% | 924 | 8 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
| 4.2.1997 | 53.06 | -4.96% | 955 | 18 | 0.00% | 0 | ||||||||
| 2.4.1997 | 48.00 | -4.30% | 960 | 20 | 0.00% | 0 | ||||||||
| 25.2.1997 | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
| 29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
| 25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 21.3.1996 | 85.59 | -10.00% | 1 284 | 15 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 60.00 | +9.09% | 1 320 | 22 | 0.00% | 0 | ||||||||
| 8.8.1996 | 75.01 | -2.52% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 53.00 | -9.69% | 1 378 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| 15.5.1995 | 153.96 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | +2.07% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
| 10.3.1997 | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
| 19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
| 8.9.1995 | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 95.00 | 0.00% | 1 710 | 18 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
