PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | +2.07% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
| 15.5.1995 | 153.96 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
| 1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
| 29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
| 14.10.1996 | 72.45 | +9.98% | 869 | 12 | -9.67% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
| 5.12.1996 | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
| 23.4.1997 | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
| 7.11.1996 | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
| 7.12.1995 | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.58 | -499.00% | 2 388 | 14 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 85.59 | -10.00% | 1 284 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 26.4.1995 | 189.00 | 0.00% | 2 835 | 15 | +6.00% | 0 | 0 | |||||||
| 11.4.1997 | 44.00 | -4.76% | 704 | 16 | +1.53% | 0 | ||||||||
| 27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
| 8.8.1996 | 75.01 | -2.52% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
