PIV.A SOD.BRNO, PASB, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1999 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 23.9.1998 | 40.50 | -1.21% | 810 | 20 | ||||||||||
| 17.6.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
| 14.5.1998 | 41.00 | +1.23% | 820 | 20 | ||||||||||
| 1.4.1997 | 50.16 | -4.98% | 0 | 0 | 31.00 | -7.46% | 620 | 20 | ||||||
| 5.9.1996 | 61.10 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
| 21.6.1996 | 90.32 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 680 | 20 | ||||||
| 31.5.1996 | 76.18 | 0.00% | 0 | 0 | 52.50 | +4.00% | 1 050 | 20 | ||||||
| 26.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| 7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
| 19.11.2001 | 65.00 | -7.14% | 1 235 | 19 | ||||||||||
| 11.8.1997 | 50.00 | +8.64% | 900 | 18 | ||||||||||
| 27.8.1996 | 67.51 | 0.00% | 0 | 0 | 58.00 | +9.00% | 1 044 | 18 | ||||||
| 9.2.1996 | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
| 14.12.1995 | 158.40 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 056 | 16 | ||||||
| 13.6.1996 | 111.50 | +9.99% | 3 011 | 27 | 100.10 | 0.00% | 1 501 | 15 | ||||||
| 29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
| 7.12.2001 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 4.12.2001 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 10.4.2001 | 38.40 | 0.00% | 538 | 14 | ||||||||||
| ||||||||||||||
