PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 127.95 | -9.99% | 2 303 | 18 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 142.16 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 156.74 | -9.99% | 4 389 | 28 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
| 31.10.1996 | 53.00 | -9.69% | 1 378 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
| 19.12.1996 | 55.51 | -7.48% | 222 | 4 | 0.00% | 0 | ||||||||
| 25.1.1996 | 195.00 | -7.14% | 19 500 | 100 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 27.5.1997 | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
| 28.5.1997 | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 48.26 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 6.3.1997 | 45.60 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 8.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1995 | 115.90 | -5.00% | 0 | 0 | 146.70 | +3.00% | 587 | 4 | ||||||
| 5.6.1995 | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| 18.4.1997 | 50.80 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
| 22.4.1997 | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| ||||||||||||||
