PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
12.5.1997	56.14	+4.99%	0	0		0.00%	0
30.5.1997	55.71	+4.99%	0	0		0.00%	0
16.1.1997	61.19	+4.99%	0	0		0.00%	0
15.1.1997	58.28	+4.99%	0	0		0.00%	0
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
22.8.1995	174.19	+4.99%	697	4		0.00%	0	0
16.8.1995	158.00	+4.99%	0	0		0.00%	0	0
15.8.1995	150.48	+4.99%	0	0		+9.00%	0	0
14.8.1995	143.32	+4.99%	0	0	147.00	-8.00%	1 470	10
8.8.1995	127.77	+4.99%	0	0		0.00%	0	0
7.8.1995	121.69	+4.99%	0	0		-8.00%	0	0
18.7.1995	121.28	+4.99%	485	4		-10.00%	0	0
3.7.1995	127.97	+4.99%	0	0	171.00	-2.00%	1 710	10
26.6.1995	149.62	+4.99%	0	0		0.00%	0	0
16.4.1997	50.93	+4.98%	0	0	33.50	0.00%	134	4
17.4.1997	53.47	+4.98%	0	0		+2.47%	0
7.5.1997	50.93	+4.98%	0	0		0.00%	0
9.5.1997	53.47	+4.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›