PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	65.87	+9.98%	0	0		-9.80%	0	0
8.10.1996	65.87	0.00%	0	0		-9.78%	0	0
17.12.1997						-9.75%	0
4.10.1996	59.89	0.00%	0	0		-9.73%	0	0
3.1.2002					70.00	-9.67%	1 400	20
22.12.1997						-9.67%	0
14.10.1996	72.45	+9.98%	869	12		-9.67%	0	0
9.10.1996	65.87	0.00%	0	0		-9.63%	0	0
3.10.1996	59.89	+9.99%	0	0		-9.60%	0	0
26.9.1996	54.45	0.00%	0	0		-9.58%	0	0
5.3.1997	48.00	0.00%	0	0		-9.52%	0
10.3.1997	48.00	+0.25%	1 632	34	29.00	-9.37%	116	4
10.10.1996	65.87	0.00%	0	0		-9.33%	0	0
21.10.1996	65.21	-9.99%	0	0	54.50	-9.16%	2 071	38
24.7.2001					50.00	-9.09%	0	0
13.2.2001					40.00	-9.09%	0	0
11.9.1996	54.99	0.00%	0	0		-9.00%	0	0
5.9.1996	61.10	0.00%	0	0	70.00	-9.00%	1 400	20
26.8.1996	67.51	-9.99%	0	0		-9.00%	0	0
23.8.1996	75.01	0.00%	0	0		-9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›