PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
| 4.12.1995 | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| 5.12.1995 | 363.00 | 0.00% | 0 | 0 | 325.50 | +8.00% | 651 | 2 | ||||||
| 6.12.1995 | 363.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 248 | 4 | ||||||
| 20.11.1995 | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
| 21.11.1995 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 379.00 | +498.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 394.00 | +9.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 396.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.3.1995 | 397.00 | +474.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 398.00 | +9.94% | 7 164 | 18 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| 30.10.1995 | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 3 180 | 8 | ||||||
| 1.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
| ||||||||||||||
