PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	330.00	+10.00%	5 940	18	284.50	-4.00%	2 845	10
4.12.1995	363.00	+10.00%	3 630	10	301.50	0.00%	1 206	4
2.11.1995	440.00	+10.00%	0	0	361.00	-9.00%	1 444	4
19.10.1995	398.00	+9.94%	7 164	18	398.50	-7.00%	1 594	4
26.10.1995	394.00	+9.74%	0	0		+3.00%	0	0
26.6.1995	609.00	+5.00%	0	0		+5.00%	0	0
5.10.1995	505.00	+4.98%	0	0		-2.00%	0	0
30.6.1995	738.00	+4.97%	0	0		0.00%	0	0
11.9.1995	740.00	+4.96%	0	0		-10.00%	0	0
5.6.1995	550.00	+4.96%	0	0		+2.00%	0	0
18.8.1995	938.00	+4.92%	0	0		+4.00%	0	0
17.8.1995	894.00	+4.92%	0	0	835.00	-3.00%	1 670	2
13.7.1995	895.00	+4.92%	0	0		+7.00%	0	0
11.7.1995	852.00	+4.92%	14 484	17	800.00	+7.00%	2 400	3
29.6.1995	703.00	+4.92%	0	0		+6.00%	0	0
27.6.1995	639.00	+4.92%	0	0		0.00%	0	0
21.8.1995	984.00	+4.90%	0	0		+3.00%	0	0
4.7.1995	812.00	+4.90%	0	0		+3.00%	0	0
3.7.1995	774.00	+4.87%	0	0		+8.00%	0	0
28.6.1995	670.00	+4.85%	0	0	636.00	-5.00%	4 452	7
‹‹ First 60     ‹ Previous 20 Next 20 ›