PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	853.00	0.00%	0	0		+6.00%	0	0
29.6.1995	703.00	+4.92%	0	0		+6.00%	0	0
21.6.1995	554.00	0.00%	0	0	643.00	+6.00%	6 430	10
19.12.1995						+5.00%	0	0
28.11.1995	300.00	0.00%	0	0	320.00	+5.00%	3 200	10
18.10.1995	362.00	0.00%	0	0		+5.00%	0	0
4.10.1995	481.00	0.00%	0	0		+5.00%	0	0
8.8.1995	852.00	0.00%	5 964	7	849.00	+5.00%	1 698	2
26.6.1995	609.00	+5.00%	0	0		+5.00%	0	0
14.11.1995	407.00	0.00%	0	0	304.00	+4.00%	608	2
6.9.1995	714.00	0.00%	0	0		+4.00%	0	0
18.8.1995	938.00	+4.92%	0	0		+4.00%	0	0
11.8.1995	852.00	-3.18%	23 004	27	853.00	+4.00%	8 530	10
22.6.1995	556.00	+0.36%	10 008	18		+4.00%	0	0
26.10.1995	394.00	+9.74%	0	0		+3.00%	0	0
7.11.1995	450.00	0.00%	0	0		+3.00%	0	0
20.10.1995	398.00	0.00%	0	0		+3.00%	0	0
25.8.1995	885.00	-4.94%	0	0		+3.00%	0	0
21.8.1995	984.00	+4.90%	0	0		+3.00%	0	0
1.8.1995	852.00	0.00%	6 816	8		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›