PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 394.00 | +9.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 359.00 | 0.00% | 0 | 0 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| 24.10.1995 | 359.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 359.00 | -9.79% | 12 565 | 35 | ||||||||||
| 20.10.1995 | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 398.00 | +9.94% | 7 164 | 18 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| 18.10.1995 | 362.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 362.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 820 | 2 | ||||||
| 16.10.1995 | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
| 13.10.1995 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 396.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 437.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
| 6.10.1995 | 480.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 505.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
| ||||||||||||||
