PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 96.85 | 0.00% | 0 | 0 | 126.00 | -7.00% | 126 | 1 | ||||||
| 27.6.1996 | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 100.00 | +3.25% | 1 400 | 14 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 17.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | +9.00% | 1 040 | 9 | ||||||
| 16.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 107.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 107.61 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 24.6.1996 | 107.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.11.1996 | 108.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| 27.9.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
| 26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| ||||||||||||||
