PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 31.45 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
19.5.1997 | 33.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
15.5.1997 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 34.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.67 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
22.5.1997 | 38.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 38.59 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 520 | 13 | 0.00% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | ||||||||
9.5.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
2.5.1997 | 45.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
|