PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 73.60 | -4.53% | 294 | 4 | ||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 77.10 | -9.29% | 1 079 | 14 | ||||||
| 7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| 14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
| 26.11.1996 | 130.00 | 0.00% | 0 | 0 | 106.10 | -3.54% | 212 | 2 | ||||||
| 13.9.1996 | 117.00 | 0.00% | 0 | 0 | 106.20 | 0.00% | 743 | 7 | ||||||
| 12.9.1996 | 117.00 | -10.00% | 0 | 0 | 106.20 | -9.00% | 956 | 9 | ||||||
| 27.9.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
| 26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 15.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 25.11.1996 | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
| 27.11.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +6.50% | 452 | 4 | ||||||
| 5.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 9.12.1996 | 130.00 | 0.00% | 520 | 4 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 11.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 3.5.1996 | 157.34 | 0.00% | 0 | 0 | 114.50 | -9.00% | 344 | 3 | ||||||
| 9.10.1996 | 123.00 | 0.00% | 0 | 0 | 115.00 | -2.95% | 1 150 | 10 | ||||||
| ||||||||||||||
