PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| 6.6.1995 | 554.00 | +0.72% | 554 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
| 7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| 23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 31.8.1995 | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 852.00 | 0.00% | 852 | 1 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
| 3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 20.11.1995 | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| 28.3.1995 | 639.00 | +492.00% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
| 4.5.1995 | 592.00 | +331.00% | 1 776 | 3 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| 3.10.1995 | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
| 16.10.1995 | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
| 30.10.1995 | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
