PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 361.00 | -2 990.00% | 4 693 | 13 | ||||||||||
| 2.3.1995 | 1 500.00 | -2 990.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 535.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 573.00 | -497.00% | 9 741 | 17 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
| 6.4.1995 | 523.00 | -490.00% | 2 615 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
| 25.5.1995 | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
| 29.3.1995 | 608.00 | -485.00% | 6 080 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 19.5.1995 | 592.00 | -466.00% | 5 328 | 9 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 548.00 | -300.00% | 8 768 | 16 | 560.00 | -7.00% | 1 120 | 2 | ||||||
| 26.5.1995 | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 9.11.1995 | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| 27.11.1995 | 300.00 | -9.90% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
| ||||||||||||||
