PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
15.4.1996 | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
6.5.1996 | 159.00 | +1.05% | 1 749 | 11 | +31.00% | 0 | 0 | |||||||
4.3.1996 | 262.00 | +9.62% | 6 288 | 24 | +25.00% | 0 | 0 | |||||||
15.8.1996 | 249.00 | -0.40% | 10 458 | 42 | +22.00% | 0 | 0 | |||||||
5.8.1996 | 250.00 | +6.38% | 4 000 | 16 | +16.00% | 0 | 0 | |||||||
29.9.1995 | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.6.1995 | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
7.2.1996 | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
29.8.1996 | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
1.8.1996 | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
30.7.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 214.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 194.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 143.10 | -10.00% | 859 | 6 | +10.00% | 0 | 0 | |||||||
|