PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
15.4.1996 | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
6.5.1996 | 159.00 | +1.05% | 1 749 | 11 | +31.00% | 0 | 0 | |||||||
4.3.1996 | 262.00 | +9.62% | 6 288 | 24 | +25.00% | 0 | 0 | |||||||
13.2.1997 | 78.71 | +4.98% | 0 | 0 | +24.13% | 0 | ||||||||
15.8.1996 | 249.00 | -0.40% | 10 458 | 42 | +22.00% | 0 | 0 | |||||||
5.8.1996 | 250.00 | +6.38% | 4 000 | 16 | +16.00% | 0 | 0 | |||||||
29.9.1995 | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
24.2.1997 | 95.00 | 0.00% | 0 | 0 | +15.18% | 0 | ||||||||
17.2.1997 | 86.77 | +4.99% | 0 | 0 | +14.06% | 0 | ||||||||
13.3.1996 | 242.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.6.1995 | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
7.2.1996 | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.1.1999 | 179.00 | +11.87% | 3 748 | 22 | ||||||||||
18.12.1996 | 130.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
2.11.1998 | 77.00 | +10.00% | 77 | 1 | ||||||||||
28.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.11.1997 | 44.00 | +10.00% | 13 200 | 300 | ||||||||||
7.8.1997 | +10.00% | 0 | ||||||||||||
|