PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 321.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
5.12.1995 | 363.00 | 0.00% | 0 | 0 | 325.50 | +8.00% | 651 | 2 | ||||||
15.12.1995 | 321.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 3 200 | 10 | ||||||
23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
6.12.1995 | 363.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 248 | 4 | ||||||
8.12.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 618 | 2 | ||||||
27.11.1995 | 300.00 | -9.90% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
14.11.1995 | 407.00 | 0.00% | 0 | 0 | 304.00 | +4.00% | 608 | 2 | ||||||
1.12.1995 | 330.00 | 0.00% | 0 | 0 | 303.00 | +7.00% | 1 212 | 4 | ||||||
4.12.1995 | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 2 400 | 8 | ||||||
9.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
13.11.1995 | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
15.11.1995 | 407.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 582 | 2 | ||||||
12.8.1996 | 250.00 | 0.00% | 9 750 | 39 | 290.00 | -3.00% | 1 450 | 5 | ||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
30.11.1995 | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
18.1.1996 | 212.00 | -9.78% | 0 | 0 | 270.00 | -5.00% | 1 080 | 4 | ||||||
26.2.1996 | 239.00 | +3.91% | 6 931 | 29 | 267.00 | +6.00% | 1 797 | 7 | ||||||
2.8.1996 | 235.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
16.8.1996 | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
31.7.1996 | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
20.3.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 2 250 | 10 | ||||||
22.2.1996 | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
14.3.1996 | 241.00 | -0.41% | 8 917 | 37 | 218.50 | +2.00% | 2 185 | 10 | ||||||
15.3.1996 | 241.00 | 0.00% | 0 | 0 | 217.00 | -1.00% | 4 340 | 20 | ||||||
7.3.1996 | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
17.4.1996 | 196.20 | 0.00% | 0 | 0 | 205.40 | -8.00% | 5 546 | 27 | ||||||
21.2.1996 | 233.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 804 | 4 | ||||||
29.2.1996 | 239.00 | 0.00% | 11 233 | 47 | 200.00 | -2.00% | 800 | 4 | ||||||
18.4.1996 | 176.58 | -10.00% | 0 | 0 | 192.50 | -6.00% | 193 | 1 | ||||||
2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
12.3.1996 | 242.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
1.2.1996 | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
8.2.1996 | 187.00 | +9.93% | 2 244 | 12 | 181.40 | 0.00% | 1 633 | 9 | ||||||
12.2.1996 | 205.00 | +9.62% | 6 150 | 30 | 180.00 | 0.00% | 1 080 | 6 | ||||||
1.3.1996 | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
11.4.1996 | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
9.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
5.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
4.4.1996 | 233.00 | -9.68% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
1.4.1996 | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
19.2.1996 | 233.00 | +9.90% | 2 097 | 9 | 178.00 | -6.00% | 839 | 5 | ||||||
15.2.1996 | 212.00 | +3.41% | 4 028 | 19 | 178.00 | +10.00% | 1 780 | 10 | ||||||
10.4.1996 | 233.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
5.9.1996 | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
3.9.1996 | 147.99 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
12.4.1996 | 218.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
23.4.1996 | 158.93 | 0.00% | 0 | 0 | 162.00 | -7.00% | 810 | 5 | ||||||
17.5.1996 | 157.41 | 0.00% | 0 | 0 | 161.00 | -2.00% | 633 | 4 | ||||||
29.8.1996 | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
14.5.1996 | 143.10 | 0.00% | 0 | 0 | 154.00 | -4.00% | 308 | 2 | ||||||
24.4.1996 | 158.93 | 0.00% | 0 | 0 | 154.00 | -5.00% | 154 | 1 | ||||||
|