PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	146.41	+10.00%	0	0	129.00	+6.00%	129	1
4.7.1996	110.00	+10.00%	0	0		+6.00%	0	0
22.11.1995	370.00	0.00%	0	0		+6.00%	0	0
26.2.1996	239.00	+3.91%	6 931	29	267.00	+6.00%	1 797	7
21.12.1995						+6.00%	0	0
21.7.1995	853.00	0.00%	0	0		+6.00%	0	0
29.6.1995	703.00	+4.92%	0	0		+6.00%	0	0
21.6.1995	554.00	0.00%	0	0	643.00	+6.00%	6 430	10
15.11.1996	120.00	0.00%	0	0	110.00	+5.92%	2 410	22
16.12.1996	130.00	0.00%	260	2	120.00	+5.26%	240	2
10.12.1996	130.00	0.00%	0	0		+5.26%	0
6.12.1996	130.00	0.00%	0	0		+5.26%	0
1.7.1996	100.00	+3.25%	1 400	14		+5.00%	0	0
26.6.1996	107.61	0.00%	0	0		+5.00%	0	0
18.6.1996	132.84	0.00%	0	0		+5.00%	0	0
13.6.1996	147.60	-10.00%	0	0		+5.00%	0	0
9.7.1996	121.00	0.00%	0	0		+5.00%	0	0
22.7.1996	177.15	+9.99%	0	0		+5.00%	0	0
8.8.1996	250.00	0.00%	250	1		+5.00%	0	0
19.12.1995						+5.00%	0	0
28.11.1995	300.00	0.00%	0	0	320.00	+5.00%	3 200	10
20.3.1996	217.00	0.00%	0	0	225.00	+5.00%	2 250	10
18.3.1996	217.00	-9.95%	0	0		+5.00%	0	0
29.5.1996	155.83	0.00%	0	0	148.00	+5.00%	566	4
15.5.1996	143.10	0.00%	0	0		+5.00%	0	0
26.6.1995	609.00	+5.00%	0	0		+5.00%	0	0
8.8.1995	852.00	0.00%	5 964	7	849.00	+5.00%	1 698	2
18.10.1995	362.00	0.00%	0	0		+5.00%	0	0
4.10.1995	481.00	0.00%	0	0		+5.00%	0	0
22.10.1996	122.00	0.00%	0	0	0.00	+4.93%	0	0
7.11.1996	108.00	-10.00%	432	4	77.10	+4.75%	154	2
2.10.1996	120.00	0.00%	0	0		+4.65%	0	0
21.10.1996	122.00	-0.81%	1 952	16	121.50	+4.29%	608	5
14.10.1996	123.00	0.00%	0	0	123.50	+4.21%	124	1
4.9.1996	147.99	0.00%	0	0		+4.00%	0	0
14.11.1995	407.00	0.00%	0	0	304.00	+4.00%	608	2
19.1.1996	212.00	0.00%	0	0		+4.00%	0	0
11.8.1995	852.00	-3.18%	23 004	27	853.00	+4.00%	8 530	10
6.9.1995	714.00	0.00%	0	0		+4.00%	0	0
18.8.1995	938.00	+4.92%	0	0		+4.00%	0	0
22.6.1995	556.00	+0.36%	10 008	18		+4.00%	0	0
3.12.1996	130.00	0.00%	0	0	120.00	+3.44%	480	4
10.10.1996	123.00	0.00%	369	3		+3.04%	0	0
8.10.1996	123.00	0.00%	0	0		+3.04%	0	0
13.8.1996	250.00	0.00%	0	0	300.00	+3.00%	2 400	8
18.7.1996	161.05	+9.99%	0	0		+3.00%	0	0
7.11.1995	450.00	0.00%	0	0		+3.00%	0	0
3.6.1996	164.00	0.00%	0	0	148.00	+3.00%	148	1
31.5.1996	164.00	0.00%	0	0	148.00	+3.00%	1 288	9
11.4.1996	218.00	-6.43%	7 412	34	180.00	+3.00%	180	1
4.7.1995	812.00	+4.90%	0	0		+3.00%	0	0
19.6.1995	554.00	0.00%	0	0	608.50	+3.00%	6 085	10
2.6.1995	524.00	0.00%	6 288	12	635.00	+3.00%	6 350	10
19.4.1995			0	0	588.00	+3.00%	1 148	2
28.4.1995			0	0		+3.00%	0	0
25.8.1995	885.00	-4.94%	0	0		+3.00%	0	0
21.8.1995	984.00	+4.90%	0	0		+3.00%	0	0
26.7.1995	856.00	+0.11%	4 280	5		+3.00%	0	0
1.8.1995	852.00	0.00%	6 816	8		+3.00%	0	0
26.10.1995	394.00	+9.74%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›