PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	525.00	+500.00%	0	0		0.00%	0	0
24.3.1995	609.00	+500.00%	12 789	21
21.3.1995	527.00	+498.00%	0	0
10.3.1995	379.00	+498.00%	0	0
10.4.1995	549.00	+497.00%	0	0		0.00%	0	0
31.5.1995	551.00	+495.00%	0	0		0.00%	0	0
22.3.1995	553.00	+493.00%	0	0
21.4.1995	575.00	+492.00%	0	0	620.00	0.00%	1 240	2
28.3.1995	639.00	+492.00%	1 278	2		0.00%	0	0
16.5.1995	621.00	+489.00%	4 968	8		+2.00%	0	0
23.3.1995	580.00	+488.00%	0	0
24.4.1995	603.00	+486.00%	0	0		0.00%	0	0
17.3.1995	479.00	+481.00%	0	0
16.3.1995	457.00	+481.00%	0	0
20.3.1995	502.00	+480.00%	0	0
15.3.1995	436.00	+480.00%	0	0
14.3.1995	416.00	+478.00%	12 480	30
13.3.1995	397.00	+474.00%	0	0
4.5.1995	592.00	+331.00%	1 776	3	625.00	0.00%	3 125	5
11.4.1995	565.00	+291.00%	3 390	6		0.00%	0	0
30.11.1995	330.00	+10.00%	5 940	18	284.50	-4.00%	2 845	10
4.12.1995	363.00	+10.00%	3 630	10	301.50	0.00%	1 206	4
2.11.1995	440.00	+10.00%	0	0	361.00	-9.00%	1 444	4
19.10.1995	398.00	+9.94%	7 164	18	398.50	-7.00%	1 594	4
26.10.1995	394.00	+9.74%	0	0		+3.00%	0	0
26.6.1995	609.00	+5.00%	0	0		+5.00%	0	0
5.10.1995	505.00	+4.98%	0	0		-2.00%	0	0
30.6.1995	738.00	+4.97%	0	0		0.00%	0	0
11.9.1995	740.00	+4.96%	0	0		-10.00%	0	0
5.6.1995	550.00	+4.96%	0	0		+2.00%	0	0
18.8.1995	938.00	+4.92%	0	0		+4.00%	0	0
17.8.1995	894.00	+4.92%	0	0	835.00	-3.00%	1 670	2
13.7.1995	895.00	+4.92%	0	0		+7.00%	0	0
11.7.1995	852.00	+4.92%	14 484	17	800.00	+7.00%	2 400	3
29.6.1995	703.00	+4.92%	0	0		+6.00%	0	0
27.6.1995	639.00	+4.92%	0	0		0.00%	0	0
21.8.1995	984.00	+4.90%	0	0		+3.00%	0	0
4.7.1995	812.00	+4.90%	0	0		+3.00%	0	0
3.7.1995	774.00	+4.87%	0	0		+8.00%	0	0
28.6.1995	670.00	+4.85%	0	0	636.00	-5.00%	4 452	7
22.8.1995	1 030.00	+4.67%	3 090	3	840.00	-7.00%	3 360	4
23.6.1995	580.00	+4.31%	1 160	2	636.00	-5.00%	2 544	4
31.8.1995	790.00	+3.94%	790	1		0.00%	0	0
10.8.1995	880.00	+3.28%	4 400	5		0.00%	0	0
6.11.1995	450.00	+2.27%	12 150	27	385.00	-3.00%	1 540	4
30.10.1995	400.00	+1.52%	2 400	6		-2.00%	0	0
26.9.1995	560.00	+1.08%	7 840	14		+8.00%	0	0
6.6.1995	554.00	+0.72%	554	1		0.00%	0	0
8.9.1995	705.00	+0.71%	2 820	4	835.00	-4.00%	2 505	3
13.11.1995	407.00	+0.49%	8 547	21	292.00	-10.00%	2 920	10
22.6.1995	556.00	+0.36%	10 008	18		+4.00%	0	0
25.7.1995	855.00	+0.23%	2 565	3	800.00	+1.00%	8 000	10
26.7.1995	856.00	+0.11%	4 280	5		+3.00%	0	0
12.7.1995	853.00	+0.11%	3 412	4		+1.00%	0	0
24.10.1995	359.00	0.00%	0	0
25.10.1995	359.00	0.00%	0	0	398.50	-7.00%	1 594	4
27.10.1995	394.00	0.00%	0	0		0.00%	0	0
17.10.1995	362.00	0.00%	0	0	410.00	+9.00%	820	2
18.10.1995	362.00	0.00%	0	0		+5.00%	0	0
20.10.1995	398.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›