PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	532.00	-5.00%	0	0		+16.00%	0	0
16.6.1995	554.00	0.00%	554	1		+13.00%	0	0
20.7.1995	853.00	0.00%	4 265	5	800.00	+10.00%	1 600	2
3.11.1995	440.00	0.00%	0	0	397.00	+9.00%	1 975	5
17.10.1995	362.00	0.00%	0	0	410.00	+9.00%	820	2
31.3.1995	578.00	-493.00%	0	0	556.00	+9.00%	1 652	3
26.9.1995	560.00	+1.08%	7 840	14		+8.00%	0	0
20.11.1995	370.00	-7.50%	1 110	3		+8.00%	0	0
5.12.1995	363.00	0.00%	0	0	325.50	+8.00%	651	2
24.8.1995	931.00	-4.90%	0	0		+8.00%	0	0
3.7.1995	774.00	+4.87%	0	0		+8.00%	0	0
20.4.1995			0	0		+8.00%	0	0
4.4.1995			0	0		+8.00%	0	0
1.12.1995	330.00	0.00%	0	0	303.00	+7.00%	1 212	4
11.12.1995	321.00	-1.83%	1 605	5	331.00	+7.00%	1 324	4
4.8.1995	852.00	0.00%	852	1		+7.00%	0	0
13.7.1995	895.00	+4.92%	0	0		+7.00%	0	0
11.7.1995	852.00	+4.92%	14 484	17	800.00	+7.00%	2 400	3
22.11.1995	370.00	0.00%	0	0		+6.00%	0	0
21.12.1995						+6.00%	0	0
21.7.1995	853.00	0.00%	0	0		+6.00%	0	0
29.6.1995	703.00	+4.92%	0	0		+6.00%	0	0
21.6.1995	554.00	0.00%	0	0	643.00	+6.00%	6 430	10
4.10.1995	481.00	0.00%	0	0		+5.00%	0	0
18.10.1995	362.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
28.11.1995	300.00	0.00%	0	0	320.00	+5.00%	3 200	10
8.8.1995	852.00	0.00%	5 964	7	849.00	+5.00%	1 698	2
26.6.1995	609.00	+5.00%	0	0		+5.00%	0	0
14.11.1995	407.00	0.00%	0	0	304.00	+4.00%	608	2
6.9.1995	714.00	0.00%	0	0		+4.00%	0	0
18.8.1995	938.00	+4.92%	0	0		+4.00%	0	0
11.8.1995	852.00	-3.18%	23 004	27	853.00	+4.00%	8 530	10
22.6.1995	556.00	+0.36%	10 008	18		+4.00%	0	0
7.11.1995	450.00	0.00%	0	0		+3.00%	0	0
20.10.1995	398.00	0.00%	0	0		+3.00%	0	0
26.10.1995	394.00	+9.74%	0	0		+3.00%	0	0
25.8.1995	885.00	-4.94%	0	0		+3.00%	0	0
21.8.1995	984.00	+4.90%	0	0		+3.00%	0	0
1.8.1995	852.00	0.00%	6 816	8		+3.00%	0	0
26.7.1995	856.00	+0.11%	4 280	5		+3.00%	0	0
4.7.1995	812.00	+4.90%	0	0		+3.00%	0	0
19.6.1995	554.00	0.00%	0	0	608.50	+3.00%	6 085	10
2.6.1995	524.00	0.00%	6 288	12	635.00	+3.00%	6 350	10
28.4.1995			0	0		+3.00%	0	0
19.4.1995			0	0	588.00	+3.00%	1 148	2
2.10.1995	506.00	-4.88%	0	0	556.00	+2.00%	3 290	6
21.11.1995	370.00	0.00%	0	0		+2.00%	0	0
7.12.1995	327.00	-9.91%	654	2	331.00	+2.00%	1 593	5
15.8.1995	852.00	0.00%	3 408	4		+2.00%	0	0
5.6.1995	550.00	+4.96%	0	0		+2.00%	0	0
29.5.1995			0	0		+2.00%	0	0
19.5.1995	592.00	-466.00%	5 328	9		+2.00%	0	0
16.5.1995	621.00	+489.00%	4 968	8		+2.00%	0	0
12.5.1995			0	0		+2.00%	0	0
5.5.1995			0	0		+2.00%	0	0
14.12.1995	321.00	0.00%	0	0		+1.00%	0	0
25.7.1995	855.00	+0.23%	2 565	3	800.00	+1.00%	8 000	10
12.7.1995	853.00	+0.11%	3 412	4		+1.00%	0	0
26.5.1995	500.00	-176.00%	500	1		+1.00%	0	0
‹‹ First 20    Next 60 ›