PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	118.80	+10.00%	0	0		+39.00%	0
15.4.1996	196.20	-10.00%	392	2		+38.00%	0	0
6.5.1996	159.00	+1.05%	1 749	11		+31.00%	0	0
4.3.1996	262.00	+9.62%	6 288	24		+25.00%	0	0
15.8.1996	249.00	-0.40%	10 458	42		+22.00%	0	0
5.8.1996	250.00	+6.38%	4 000	16		+16.00%	0	0
29.9.1995	532.00	-5.00%	0	0		+16.00%	0	0
13.3.1996	242.00	0.00%	0	0		+13.00%	0	0
16.6.1995	554.00	0.00%	554	1		+13.00%	0	0
7.2.1996	170.10	0.00%	0	0		+12.00%	0	0
18.12.1996	130.00	0.00%	0	0		+10.41%	0
2.9.1996	147.99	-9.99%	0	0	192.00	+10.00%	960	5
29.8.1996	164.43	-10.00%	0	0	160.00	+10.00%	160	1
1.8.1996	235.00	+9.81%	0	0		+10.00%	0	0
31.7.1996	214.00	0.00%	0	0	235.00	+10.00%	1 410	6
30.7.1996	214.00	0.00%	0	0		+10.00%	0	0
29.7.1996	214.00	+9.82%	0	0		+10.00%	0	0
26.7.1996	194.86	0.00%	0	0		+10.00%	0	0
25.7.1996	194.86	+9.99%	0	0		+10.00%	0	0
13.5.1996	143.10	-10.00%	859	6		+10.00%	0	0
23.2.1996	230.00	0.00%	0	0		+10.00%	0	0
22.2.1996	230.00	-1.28%	3 220	14	221.00	+10.00%	1 105	5
20.2.1996	233.00	0.00%	0	0		+10.00%	0	0
15.2.1996	212.00	+3.41%	4 028	19	178.00	+10.00%	1 780	10
20.7.1995	853.00	0.00%	4 265	5	800.00	+10.00%	1 600	2
30.9.1996	120.00	+9.09%	3 000	25		+9.76%	0	0
23.12.1996	120.00	-7.69%	1 440	12		+9.63%	0
1.10.1996	120.00	0.00%	0	0	129.00	+9.32%	258	2
17.9.1996	105.30	0.00%	0	0	115.00	+9.00%	1 040	9
30.8.1996	164.43	0.00%	0	0		+9.00%	0	0
17.7.1996	146.41	0.00%	0	0	150.00	+9.00%	300	2
21.2.1996	233.00	0.00%	0	0	201.00	+9.00%	804	4
25.1.1996	210.00	-9.87%	840	4		+9.00%	0	0
3.11.1995	440.00	0.00%	0	0	397.00	+9.00%	1 975	5
17.10.1995	362.00	0.00%	0	0	410.00	+9.00%	820	2
31.3.1995	578.00	-493.00%	0	0	556.00	+9.00%	1 652	3
30.12.1996	120.00	0.00%	0	0		+8.33%	0
7.6.1996	164.00	0.00%	0	0		+8.00%	0	0
27.3.1996	214.00	0.00%	0	0		+8.00%	0	0
2.2.1996	189.00	0.00%	0	0		+8.00%	0	0
5.12.1995	363.00	0.00%	0	0	325.50	+8.00%	651	2
20.11.1995	370.00	-7.50%	1 110	3		+8.00%	0	0
26.9.1995	560.00	+1.08%	7 840	14		+8.00%	0	0
24.8.1995	931.00	-4.90%	0	0		+8.00%	0	0
3.7.1995	774.00	+4.87%	0	0		+8.00%	0	0
20.4.1995			0	0		+8.00%	0	0
4.4.1995			0	0		+8.00%	0	0
19.12.1996	130.00	0.00%	5 070	39	145.00	+7.97%	11 160	78
27.12.1996	120.00	0.00%	0	0		+7.78%	0
31.12.1996	120.00	0.00%	0	0		+7.69%	0
16.10.1996	123.00	0.00%	0	0		+7.59%	0	0
11.12.1995	321.00	-1.83%	1 605	5	331.00	+7.00%	1 324	4
1.12.1995	330.00	0.00%	0	0	303.00	+7.00%	1 212	4
4.8.1995	852.00	0.00%	852	1		+7.00%	0	0
13.7.1995	895.00	+4.92%	0	0		+7.00%	0	0
11.7.1995	852.00	+4.92%	14 484	17	800.00	+7.00%	2 400	3
27.11.1996	130.00	0.00%	0	0	113.00	+6.50%	452	4
20.12.1996	130.00	0.00%	0	0		+6.47%	0
28.11.1996	130.00	0.00%	0	0		+6.19%	0
16.7.1996	146.41	0.00%	0	0	141.00	+6.00%	411	3
‹‹ First 20    Next 60 ›