PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
10.10.1996 | 123.00 | 0.00% | 369 | 3 | +3.04% | 0 | 0 | |||||||
8.10.1996 | 123.00 | 0.00% | 0 | 0 | +3.04% | 0 | 0 | |||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 2 400 | 8 | ||||||
18.7.1996 | 161.05 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 148 | 1 | ||||||
31.5.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 1 288 | 9 | ||||||
11.4.1996 | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
19.6.1995 | 554.00 | 0.00% | 0 | 0 | 608.50 | +3.00% | 6 085 | 10 | ||||||
4.7.1995 | 812.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 524.00 | 0.00% | 6 288 | 12 | 635.00 | +3.00% | 6 350 | 10 | ||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 588.00 | +3.00% | 1 148 | 2 | ||||||||
25.8.1995 | 885.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 984.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 852.00 | 0.00% | 6 816 | 8 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 856.00 | +0.11% | 4 280 | 5 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 394.00 | +9.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.11.1996 | 118.80 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
15.8.1997 | +2.50% | 0 | ||||||||||||
23.7.1998 | 0.00 | +2.20% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
15.10.1998 | 75.50 | +2.02% | 76 | 1 | ||||||||||
27.4.1999 | 25.50 | +2.00% | 102 | 4 | ||||||||||
20.5.1996 | 157.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 119.56 | -9.99% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
2.10.1995 | 506.00 | -4.88% | 0 | 0 | 556.00 | +2.00% | 3 290 | 6 | ||||||
15.8.1995 | 852.00 | 0.00% | 3 408 | 4 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 241.00 | -0.41% | 8 917 | 37 | 218.50 | +2.00% | 2 185 | 10 | ||||||
21.11.1995 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.6.1995 | 550.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 592.00 | -466.00% | 5 328 | 9 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 621.00 | +489.00% | 4 968 | 8 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.4.1999 | 26.00 | +1.96% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
8.9.1997 | +1.47% | 0 | ||||||||||||
25.3.1997 | 59.61 | 0.00% | 0 | 0 | 69.00 | +1.47% | 690 | 10 | ||||||
4.12.1998 | 154.00 | +1.31% | 0 | 0 | ||||||||||
3.6.1997 | +1.25% | 0 | ||||||||||||
11.3.1998 | 13.00 | +1.14% | 185 | 15 | ||||||||||
11.11.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
16.4.1997 | 45.00 | 0.00% | 0 | 0 | 68.70 | +1.02% | 344 | 5 | ||||||
19.5.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
10.6.1996 | 164.00 | 0.00% | 0 | 0 | 153.00 | +1.00% | 612 | 4 | ||||||
10.5.1996 | 159.00 | 0.00% | 0 | 0 | 147.00 | +1.00% | 1 176 | 8 | ||||||
23.5.1996 | 141.67 | -9.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
29.4.1996 | 143.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 635.00 | +1.00% | 6 350 | 10 | ||||||||
27.4.1995 | 0 | 0 | 615.50 | +1.00% | 3 078 | 5 | ||||||||
12.7.1995 | 853.00 | +0.11% | 3 412 | 4 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
14.12.1995 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 233.00 | +9.90% | 4 893 | 21 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
18.5.1998 | 0.00 | +0.67% | 0 | 0 | ||||||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
18.11.1996 | 120.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
27.5.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
21.7.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
21.6.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
28.2.1997 | 95.00 | 0.00% | 1 615 | 17 | +0.21% | 0 | ||||||||
24.1.1997 | 87.79 | +4.99% | 0 | 0 | +0.12% | 0 | ||||||||
23.1.1997 | 83.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 68.00 | -2.38% | 816 | 12 | 0.00% | 0 | ||||||||
27.2.1997 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 77.01 | +4.98% | 1 386 | 18 | 0.00% | 0 | ||||||||
11.3.1997 | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
22.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
21.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
18.4.1997 | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 59.61 | -4.98% | 1 609 | 27 | 0.00% | 0 | ||||||||
21.3.1997 | 62.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 59.61 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
25.11.1996 | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
13.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
9.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
2.8.1996 | 235.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
23.7.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
16.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 117.00 | 0.00% | 0 | 0 | 106.20 | 0.00% | 743 | 7 | ||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
18.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
28.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
5.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
4.4.1996 | 233.00 | -9.68% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
3.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
26.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 143.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
16.4.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
16.5.1996 | 157.41 | +10.00% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 164.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 765 | 5 | ||||||
4.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 592 | 4 | ||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 147.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 852.00 | -0.46% | 5 112 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 852.00 | 0.00% | 3 408 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 852.00 | 0.00% | 7 668 | 9 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 880.00 | +3.28% | 4 400 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 751.00 | -4.93% | 5 257 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 760.00 | -4.88% | 9 880 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 700.00 | -1.96% | 9 100 | 13 | 870.00 | 0.00% | 1 740 | 2 | ||||||
28.9.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
11.10.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 187.00 | +9.93% | 2 244 | 12 | 181.40 | 0.00% | 1 633 | 9 | ||||||
24.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 205.00 | +9.62% | 6 150 | 30 | 180.00 | 0.00% | 1 080 | 6 | ||||||
16.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
6.3.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 321.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
12.12.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 331.00 | 0.00% | 1 293 | 4 | ||||||||||
10.1.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
4.12.1995 | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
25.4.1995 | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||||
24.4.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 575.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||
29.3.1995 | 608.00 | -485.00% | 6 080 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 639.00 | +492.00% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.7.1995 | 853.00 | -4.69% | 8 530 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
30.6.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|