PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 853.00 | 0.00% | 0 | 0 | 790.50 | -6.00% | 1 581 | 2 | ||||||
21.7.1995 | 853.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 852.00 | 0.00% | 0 | 0 | 810.00 | -3.00% | 4 050 | 5 | ||||||
13.7.1995 | 895.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 554.00 | 0.00% | 0 | 0 | 643.00 | +6.00% | 6 430 | 10 | ||||||
20.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 554.00 | 0.00% | 0 | 0 | 608.50 | +3.00% | 6 085 | 10 | ||||||
10.7.1995 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 812.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 774.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 703.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 670.00 | +4.85% | 0 | 0 | 636.00 | -5.00% | 4 452 | 7 | ||||||
27.6.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 609.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 714.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 668.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 703.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 740.00 | 0.00% | 0 | 0 | 626.00 | -8.00% | 9 923 | 16 | ||||||
12.9.1995 | 740.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 740.00 | +4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 506.00 | -4.88% | 0 | 0 | 556.00 | +2.00% | 3 290 | 6 | ||||||
29.9.1995 | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.9.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 574.00 | -4.96% | 0 | 0 | 437.00 | -5.00% | 874 | 2 | ||||||
21.9.1995 | 604.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 604.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1995 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 885.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 931.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 984.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 938.00 | +4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 894.00 | +4.92% | 0 | 0 | 835.00 | -3.00% | 1 670 | 2 | ||||||
16.8.1995 | 852.00 | 0.00% | 0 | 0 | 860.00 | -1.00% | 3 440 | 4 | ||||||
6.12.1995 | 363.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 248 | 4 | ||||||
5.12.1995 | 363.00 | 0.00% | 0 | 0 | 325.50 | +8.00% | 651 | 2 | ||||||
8.12.1995 | 327.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 618 | 2 | ||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 3 200 | 10 | ||||||
27.11.1995 | 300.00 | -9.90% | 0 | 0 | 304.00 | -5.00% | 608 | 2 | ||||||
24.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 212.00 | -9.78% | 0 | 0 | 270.00 | -5.00% | 1 080 | 4 | ||||||
17.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 261.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 289.00 | -9.96% | 0 | 0 | ||||||||||
15.12.1995 | 321.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
14.12.1995 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 321.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
12.12.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 187.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.2.1996 | 170.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 189.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 480.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 505.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 396.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 437.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 394.00 | +9.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 359.00 | 0.00% | 0 | 0 | 398.50 | -7.00% | 1 594 | 4 | ||||||
24.10.1995 | 359.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 362.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 362.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 820 | 2 | ||||||
20.10.1995 | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 330.00 | 0.00% | 0 | 0 | 303.00 | +7.00% | 1 212 | 4 | ||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
15.11.1995 | 407.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 582 | 2 | ||||||
14.11.1995 | 407.00 | 0.00% | 0 | 0 | 304.00 | +4.00% | 608 | 2 | ||||||
8.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 440.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 1 975 | 5 | ||||||
2.11.1995 | 440.00 | +10.00% | 0 | 0 | 361.00 | -9.00% | 1 444 | 4 | ||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 3 180 | 8 | ||||||
25.5.1995 | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
24.5.1995 | 535.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 640.00 | -2.00% | 3 200 | 5 | ||||||||
12.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||||
10.5.1995 | 0 | 0 | 635.00 | +1.00% | 6 350 | 10 | ||||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 615.50 | +1.00% | 3 078 | 5 | ||||||||
26.4.1995 | 0 | 0 | 610.00 | -2.00% | 3 660 | 6 | ||||||||
25.4.1995 | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||||
24.4.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 575.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||
20.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 588.00 | +3.00% | 1 148 | 2 | ||||||||
15.6.1995 | 554.00 | 0.00% | 0 | 0 | 524.50 | -5.00% | 1 574 | 3 | ||||||
14.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 088 | 5 | ||||||
9.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 550.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 551.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
31.3.1995 | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
30.3.1995 | 0 | 0 | 506.00 | -5.00% | 24 288 | 48 | ||||||||
27.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 397.00 | +474.00% | 0 | 0 | ||||||||||
10.3.1995 | 379.00 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 580.00 | +488.00% | 0 | 0 | ||||||||||
22.3.1995 | 553.00 | +493.00% | 0 | 0 | ||||||||||
21.3.1995 | 527.00 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 502.00 | +480.00% | 0 | 0 | ||||||||||
17.3.1995 | 479.00 | +481.00% | 0 | 0 | ||||||||||
16.3.1995 | 457.00 | +481.00% | 0 | 0 | ||||||||||
15.3.1995 | 436.00 | +480.00% | 0 | 0 | ||||||||||
10.4.1995 | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 625.00 | -1.00% | 1 250 | 2 | ||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 640.00 | -2.00% | 8 960 | 14 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||||
6.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 500.00 | -2 990.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|