PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| 8.7.1996 | 121.00 | +10.00% | 0 | 0 | 130.00 | -5.00% | 1 760 | 14 | ||||||
| 4.7.1996 | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| 11.11.1996 | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
| 2.11.1995 | 440.00 | +10.00% | 0 | 0 | 361.00 | -9.00% | 1 444 | 4 | ||||||
| 30.11.1995 | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
| 4.12.1995 | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| 11.4.1995 | 565.00 | +291.00% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 592.00 | +331.00% | 1 776 | 3 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| 13.3.1995 | 397.00 | +474.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 416.00 | +478.00% | 12 480 | 30 | ||||||||||
| 15.3.1995 | 436.00 | +480.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 502.00 | +480.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 479.00 | +481.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 457.00 | +481.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 580.00 | +488.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 621.00 | +489.00% | 4 968 | 8 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 639.00 | +492.00% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 575.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| 22.3.1995 | 553.00 | +493.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 551.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 527.00 | +498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 379.00 | +498.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 609.00 | +500.00% | 12 789 | 21 | ||||||||||
| 30.5.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
