PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| 21.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 23.4.1997 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 24.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 45.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 29.4.1997 | 45.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| 30.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 2.5.1997 | 45.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.5.1997 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 6.5.1997 | 45.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 14.4.1997 | 46.14 | -4.98% | 0 | 0 | +3.45% | 0 | ||||||||
| 11.4.1997 | 48.56 | -4.98% | 0 | 0 | 70.00 | -3.03% | 203 | 3 | ||||||
| 10.4.1997 | 51.11 | -5.00% | 0 | 0 | 70.00 | +6.53% | 5 234 | 75 | ||||||
| 9.4.1997 | 53.80 | -4.99% | 0 | 0 | 65.50 | -2.52% | 197 | 3 | ||||||
| 8.4.1997 | 56.63 | -4.99% | 0 | 0 | 70.00 | -4.00% | 336 | 5 | ||||||
| 2.4.1997 | 59.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 3.4.1997 | 59.61 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 4.4.1997 | 59.61 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| ||||||||||||||
