PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 214.00 | +9.57% | 4 708 | 22 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 233.00 | +9.90% | 4 893 | 21 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
| 23.8.1995 | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
| 24.3.1995 | 609.00 | +500.00% | 12 789 | 21 | ||||||||||
| 14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
| 15.2.1996 | 212.00 | +3.41% | 4 028 | 19 | 178.00 | +10.00% | 1 780 | 10 | ||||||
| 12.3.1997 | 77.01 | +4.98% | 1 386 | 18 | 0.00% | 0 | ||||||||
| 30.11.1995 | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
| 19.10.1995 | 398.00 | +9.94% | 7 164 | 18 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| 19.9.1995 | 604.00 | -4.88% | 10 872 | 18 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 556.00 | +0.36% | 10 008 | 18 | +4.00% | 0 | 0 | |||||||
| 28.2.1997 | 95.00 | 0.00% | 1 615 | 17 | +0.21% | 0 | ||||||||
| 11.7.1995 | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| 2.5.1995 | 573.00 | -497.00% | 9 741 | 17 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 122.00 | -0.81% | 1 952 | 16 | 121.50 | +4.29% | 608 | 5 | ||||||
| 5.8.1996 | 250.00 | +6.38% | 4 000 | 16 | +16.00% | 0 | 0 | |||||||
| 18.4.1995 | 548.00 | -300.00% | 8 768 | 16 | 560.00 | -7.00% | 1 120 | 2 | ||||||
| 19.2.1997 | 95.00 | +4.28% | 1 425 | 15 | 86.80 | -8.63% | 434 | 5 | ||||||
| 17.10.1996 | 123.00 | 0.00% | 1 845 | 15 | 120.00 | -5.88% | 840 | 7 | ||||||
| ||||||||||||||
