PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997						+10.00%	0
2.9.1996	147.99	-9.99%	0	0	192.00	+10.00%	960	5
29.8.1996	164.43	-10.00%	0	0	160.00	+10.00%	160	1
1.8.1996	235.00	+9.81%	0	0		+10.00%	0	0
31.7.1996	214.00	0.00%	0	0	235.00	+10.00%	1 410	6
30.7.1996	214.00	0.00%	0	0		+10.00%	0	0
29.7.1996	214.00	+9.82%	0	0		+10.00%	0	0
26.7.1996	194.86	0.00%	0	0		+10.00%	0	0
25.7.1996	194.86	+9.99%	0	0		+10.00%	0	0
13.5.1996	143.10	-10.00%	859	6		+10.00%	0	0
23.2.1996	230.00	0.00%	0	0		+10.00%	0	0
22.2.1996	230.00	-1.28%	3 220	14	221.00	+10.00%	1 105	5
20.2.1996	233.00	0.00%	0	0		+10.00%	0	0
15.2.1996	212.00	+3.41%	4 028	19	178.00	+10.00%	1 780	10
20.7.1995	853.00	0.00%	4 265	5	800.00	+10.00%	1 600	2
5.1.1999					164.90	+9.93%	0	0
27.3.1997	59.61	0.00%	0	0		+9.89%	0
26.2.1999					89.00	+9.87%	0	0
30.9.1996	120.00	+9.09%	3 000	25		+9.76%	0	0
19.5.1997	33.02	+4.99%	0	0		+9.75%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›