PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 852.00 | 0.00% | 3 408 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 853.00 | +0.11% | 3 412 | 4 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| 4.11.1996 | 120.00 | -1.63% | 600 | 5 | -9.57% | 0 | ||||||||
| 21.2.1997 | 95.00 | 0.00% | 475 | 5 | -1.31% | 0 | ||||||||
| 25.2.1997 | 95.00 | 0.00% | 475 | 5 | -13.88% | 0 | ||||||||
| 11.12.1995 | 321.00 | -1.83% | 1 605 | 5 | 331.00 | +7.00% | 1 324 | 4 | ||||||
| 5.9.1995 | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| 10.8.1995 | 880.00 | +3.28% | 4 400 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 856.00 | +0.11% | 4 280 | 5 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| 1.6.1995 | 524.00 | -4.90% | 2 620 | 5 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 13.4.1995 | 565.00 | 0.00% | 2 825 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 523.00 | -490.00% | 2 615 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 83.61 | +4.99% | 502 | 6 | -9.35% | 0 | ||||||||
| 13.5.1996 | 143.10 | -10.00% | 859 | 6 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
| ||||||||||||||
