PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 401.00 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 399.00 | -2 987.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 394.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1995 | 382.00 | +494.00% | 0 | 0 | 331.50 | +8.00% | 3 978 | 12 | ||||||
| 15.6.1995 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
| 21.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 357.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 3 090 | 10 | ||||||
| 16.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 347.00 | +483.00% | 0 | 0 | 325.00 | -7.00% | 3 430 | 12 | ||||||
| 17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
| 25.8.1995 | 343.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 342.00 | +4.90% | 0 | 0 | 282.50 | -5.00% | 1 130 | 4 | ||||||
| 7.9.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 341.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 5 346 | 18 | ||||||
| 5.9.1995 | 341.00 | +4.92% | 4 092 | 12 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
| ||||||||||||||
