PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||||
| 2.11.1995 | 260.00 | 0.00% | 1 820 | 7 | 202.00 | +1.00% | 2 020 | 10 | ||||||
| 19.9.1996 | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 185.22 | +9.99% | 1 482 | 8 | 167.00 | 0.00% | 668 | 4 | ||||||
| 18.3.1996 | 180.00 | -10.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 240.00 | -2.04% | 1 920 | 8 | 216.00 | +2.00% | 432 | 2 | ||||||
| 23.11.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
| 12.2.1996 | 275.00 | +10.00% | 2 750 | 10 | 218.00 | 0.00% | 436 | 2 | ||||||
| 25.1.1996 | 245.00 | -5.40% | 2 450 | 10 | 199.50 | -2.00% | 1 596 | 8 | ||||||
| 26.2.1996 | 192.00 | -9.00% | 1 920 | 10 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 190.08 | +10.00% | 1 901 | 10 | 199.20 | -4.00% | 4 382 | 22 | ||||||
| 2.5.1996 | 168.39 | +9.99% | 1 684 | 10 | -5.00% | 0 | 0 | |||||||
| 24.10.1996 | 59.05 | -9.99% | 591 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1996 | 114.00 | -3.87% | 1 140 | 10 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 234.00 | -10.00% | 2 340 | 10 | 209.00 | -5.00% | 836 | 4 | ||||||
| 23.10.1995 | 266.00 | +9.91% | 2 660 | 10 | ||||||||||
| 19.10.1995 | 242.00 | +10.00% | 2 420 | 10 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 109.00 | -9.40% | 1 199 | 11 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
