PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| 4.9.1996 | 102.60 | 0.00% | 0 | 0 | 124.50 | -6.00% | 498 | 4 | ||||||
| 16.9.1996 | 100.56 | +9.99% | 0 | 0 | 121.00 | +6.00% | 468 | 4 | ||||||
| 20.11.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
| 5.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 13.12.1996 | 106.28 | 0.00% | 0 | 0 | 68.00 | -9.21% | 272 | 4 | ||||||
| 8.11.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 18.10.1996 | 72.90 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 7.8.1996 | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
| 30.7.1996 | 110.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
| 15.7.1996 | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
| 16.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
| 9.5.1996 | 166.70 | -9.99% | 2 167 | 13 | 151.00 | -9.00% | 604 | 4 | ||||||
| 6.5.1996 | 185.22 | +9.99% | 1 482 | 8 | 167.00 | 0.00% | 668 | 4 | ||||||
| 25.4.1996 | 170.10 | -10.00% | 3 912 | 23 | 180.00 | 0.00% | 720 | 4 | ||||||
| 15.4.1996 | 233.00 | +9.90% | 6 990 | 30 | 203.00 | -7.00% | 812 | 4 | ||||||
| 22.3.1996 | 198.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 21.3.1996 | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||||
| 13.3.1996 | 209.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
| 1.3.1996 | 172.80 | 0.00% | 0 | 0 | 207.00 | -1.00% | 828 | 4 | ||||||
| ||||||||||||||
